醣聯 (4168)-永豐金-古亭券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.40
漲跌
▼0.65
漲幅
-2.50%
成交量
327張
產業
上櫃生技醫療類股▼2.93%
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	25.20	25.40	0	327	0.00%
2024/04/18	0	0.00	1	26.05	26.05	-1	323	-0.31%
2024/04/17	3	26.02	1	26.00	26.00	2	323	0.62%
2024/04/15	0	0.00	0	26.60	26.05	0	319	0.00%
2024/04/11	0	27.75	0	0.00	27.40	0	306	0.00%
2024/04/10	1	28.35	0	0.00	28.05	1	293	0.34%
2024/03/21	0	24.96	0	0.00	25.05	0	257	0.00%
2024/03/20	0	24.95	0	0.00	24.75	0	255	0.00%
2024/02/19	0	0.00	10	27.30	27.40	-10	228	-4.37%
2024/02/15	0	0.00	1	26.95	27.15	-1	228	-0.44%
2024/01/02	2	28.85	0	0.00	28.80	2	323	0.62%
2023/12/05	0	0.00	5	28.48	28.20	-5	272	-1.84%
2023/12/01	1	28.30	0	0.00	28.10	1	268	0.37%
2023/11/30	4	28.36	0	0.00	28.20	4	268	1.49%
2023/11/09	0	0.00	1	29.45	29.35	-1	273	-0.37%
2023/10/27	0	0.00	4	29.38	29.15	-4	290	-1.38%
2023/09/18	0	0.00	5	28.75	28.60	-5	646	-0.77%
2023/09/08	1	27.55	0	0.00	27.85	1	678	0.15%
2023/09/07	2	27.58	0	0.00	27.55	2	687	0.29%
2023/09/05	5	27.92	0	0.00	27.70	5	696	0.72%
2023/08/16	0	0.00	4	28.20	28.40	-4	746	-0.54%
2023/08/14	6	27.75	0	0.00	26.90	6	765	0.78%
2023/08/11	3	29.55	0	0.00	29.00	3	745	0.40%
2023/08/10	3	29.95	1.5	29.97	29.75	1.5	737	0.20%
2023/08/09	0	0.00	0.5	30.15	30.10	-0.5	734	-0.07%
2023/08/04	0	0.00	1	30.50	30.35	-1	744	-0.13%
2023/08/02	4	30.21	1	30.15	30.20	3	750	0.40%
2023/07/28	0	0.00	1	30.60	30.60	-1	780	-0.13%
2023/07/27	0	0.00	3	31.83	31.40	-3	786	-0.38%
2023/07/26	3	31.87	4	32.19	31.80	-1	818	-0.12%
2023/07/25	1	30.05	0	0.00	31.15	1	746	0.13%
2023/07/21	1	30.05	0	0.00	30.15	1	739	0.14%
2023/07/19	0	0.00	2	30.73	30.30	-2	748	-0.27%
2023/07/18	3	30.08	0	0.00	30.05	3	760	0.39%
2023/07/17	0	0.00	2	30.70	30.60	-2	777	-0.26%
2023/07/13	2	30.00	0	0.00	29.95	2	795	0.25%
2023/07/12	3	30.17	0	0.00	30.20	3	797	0.38%
2023/07/10	0	0.00	1	31.55	31.15	-1	916	-0.11%
2023/07/07	0	0.00	1	31.30	31.30	-1	917	-0.11%
2023/07/04	0	0.00	0.2	31.55	31.30	-0.2	922	-0.02%
2023/07/03	0	0.00	2	31.45	31.30	-2	922	-0.22%
2023/06/30	1	32.50	4	32.61	31.85	-3	906	-0.33%
2023/06/21	1	30.00	0	0.00	30.00	1	819	0.12%
2023/06/20	1	30.25	0	0.00	30.15	1	816	0.12%
2023/06/16	0	0.00	2	31.03	30.75	-2	812	-0.25%
2023/06/14	0	0.00	1	31.35	31.25	-1	811	-0.12%
2023/06/13	0	0.00	3	31.08	31.05	-3	825	-0.36%
2023/06/07	0.1	30.70	0	0.00	30.85	0.1	849	0.01%
2023/06/06	0.2	30.50	0	0.00	30.50	0.2	862	0.02%
2023/06/02	1	30.45	0	0.00	30.30	1	880	0.11%
2023/05/23	0	0.00	1	31.05	31.05	-1	1,266	-0.08%
2023/05/19	2	29.88	0	0.00	29.85	2	1,386	0.14%
2023/05/18	1	30.10	1	30.05	30.10	0	1,383	0.00%
2023/05/16	0	0.00	1	30.65	30.65	-1	1,376	-0.07%
2023/05/15	1	30.25	0	0.00	30.40	1	1,383	0.07%
2023/05/11	1	30.75	0	0.00	30.70	1	1,400	0.07%
2023/05/09	1	32.35	0	0.00	31.25	1	1,418	0.07%
2023/05/08	1	32.20	0	0.00	32.05	1	1,429	0.07%
2023/05/04	0	0.00	2	32.85	33.00	-2	1,440	-0.14%
2023/05/03	2	32.13	0	0.00	32.10	2	1,425	0.14%
2023/05/02	2	33.15	1	32.95	33.00	1	1,423	0.07%
2023/04/27	3	31.30	0	0.00	31.25	3	1,378	0.22%
2023/04/25	0	0.00	3	30.50	30.70	-3	1,373	-0.22%
2023/04/21	1	31.30	0	0.00	30.80	1	1,369	0.07%
2023/04/19	0	0.00	3	33.30	33.00	-3	1,335	-0.22%
2023/04/14	3	32.80	0	0.00	32.65	3	1,315	0.23%
2023/04/13	3	33.73	10	33.24	33.30	-7	1,306	-0.54%
2023/04/12	7	32.34	2	32.60	32.30	5	1,205	0.41%
2023/04/10	2	32.10	0	0.00	32.00	2	1,237	0.16%
2023/04/07	0	0.00	3	32.22	32.25	-3	1,254	-0.24%
2023/04/06	1	31.75	2	31.80	31.80	-1	1,273	-0.08%
2023/03/24	2	31.05	0	0.00	31.60	2	1,496	0.13%
2023/03/21	0	0.00	1	30.95	31.05	-1	2,181	-0.05%
2023/03/20	1	30.55	0	0.00	30.70	1	2,223	0.04%
2023/03/16	3	30.00	0	0.00	29.60	3	2,260	0.13%
2023/03/08	4	32.88	0	0.00	32.70	4	2,693	0.15%
2023/03/06	0	0.00	2	33.40	33.40	-2	2,743	-0.07%
2023/03/01	0	0.00	2	32.88	32.90	-2	2,993	-0.07%
2023/02/24	4	33.78	1	33.60	33.60	3	3,184	0.09%
2023/02/23	2	34.25	1	34.20	34.80	1	3,347	0.03%
2023/02/22	6	34.49	4	34.78	34.55	2	3,461	0.06%
2023/02/17	2	33.03	1	32.55	32.55	1	3,246	0.03%
2023/02/16	0	31.90	0	0.00	31.75	0	3,215	0.00%
2023/01/31	0	0.00	3	31.63	31.90	-3	3,524	-0.09%
2023/01/10	2	30.05	0	0.00	29.95	2	3,625	0.06%
2022/12/29	1	30.60	0	0.00	30.45	1	3,992	0.03%
2022/12/20	0	0.00	1	31.60	31.55	-1	4,739	-0.02%
2022/12/16	0	0.00	1	33.85	33.85	-1	5,670	-0.02%
2022/12/15	5	34.67	13	34.47	34.55	-8	5,986	-0.13%
2022/12/14	20	35.78	19	36.10	35.80	1	5,945	0.02%
2022/12/13	11	34.30	2	34.23	35.20	9	5,617	0.16%
2022/12/07	3	33.93	1	33.65	33.35	2	5,410	0.04%
2022/12/06	2	33.08	0	0.00	33.10	2	5,384	0.04%
2022/12/05	1	33.90	0	0.00	33.90	1	5,369	0.02%
2022/12/02	4	34.44	3	35.15	34.05	1	5,384	0.02%
2022/12/01	1	33.85	1	33.90	34.20	0	5,263	0.00%
2022/11/28	0	0.00	1	31.70	31.70	-1	6,528	-0.02%
2022/11/25	0	0.00	3	33.35	32.15	-3	7,129	-0.04%
2022/11/24	1	34.30	2	33.25	33.25	-1	7,095	-0.01%
2022/11/23	2	34.28	8	34.04	34.10	-6	7,071	-0.08%
2022/11/22	5	34.27	1	33.90	33.90	4	6,947	0.06%
2022/11/21	7	33.25	106	31.92	34.55	-99	6,748	-1.47%	大賣/
2022/11/18	99	31.03	4	31.29	31.65	95	6,568	1.45%
2022/11/17	11	30.39	1	30.35	29.85	10	6,430	0.16%
2022/11/11	2	30.05	3	29.80	29.80	-1	6,526	-0.02%
2022/11/08	1	29.10	0	0.00	28.40	1	6,281	0.02%
2022/10/27	0	0.00	1	26.40	27.80	-1	6,128	-0.02%
2022/10/26	1	26.50	3	26.22	26.15	-2	6,102	-0.03%
2022/10/25	0	0.00	1	26.20	26.20	-1	6,089	-0.02%
2022/10/20	0	0.00	1	27.60	27.60	-1	6,054	-0.02%
2022/10/19	0	0.00	7	28.28	27.85	-7	6,039	-0.12%
2022/10/14	2	28.88	2	28.80	28.70	0	5,990	0.00%
2022/10/13	2	27.58	2	28.35	27.15	0	5,939	0.00%
2022/10/04	3	33.57	3	33.43	33.05	0	5,759	0.00%
2022/09/30	1	33.95	2	33.73	34.45	-1	5,555	-0.02%
2022/09/29	2	34.60	3	34.90	34.00	-1	5,469	-0.02%
2022/09/28	2	33.85	3	34.90	33.25	-1	5,310	-0.02%
2022/09/27	15	35.68	14	35.80	36.85	1	5,178	0.02%
2022/09/26	2	37.40	2	39.30	36.40	0	4,954	0.00%
2022/09/23	11	44.18	25	43.45	40.40	-14	4,801	-0.29%
2022/09/22	7	41.14	9	43.13	43.45	-2	4,041	-0.05%
2022/09/21	1	39.95	0	0.00	39.50	1	3,686	0.03%
2022/09/20	0	0.00	1	38.65	38.75	-1	3,641	-0.03%
2022/09/14	0	0.00	3	40.85	41.30	-3	3,553	-0.08%
2022/09/12	0	0.00	2	41.55	41.50	-2	3,479	-0.06%
2022/09/08	4	42.30	2	42.58	42.30	2	3,443	0.06%
2022/09/06	48	43.55	34	44.11	41.80	14	3,387	0.41%
2022/09/05	6	42.54	4	43.55	44.10	2	2,605	0.08%
2022/09/02	8	40.49	10	40.61	40.10	-2	2,388	-0.08%
2022/09/01	13	38.25	31	38.63	39.00	-18	1,943	-0.93%
2022/08/31	0	0.00	2	36.35	36.35	-2	1,303	-0.15%
2022/08/30	3	32.20	0	0.00	33.05	3	1,268	0.24%
2022/08/22	2	29.90	2	29.55	29.55	0	1,083	0.00%
2022/08/18	2	28.85	3	28.92	28.70	-1	964	-0.10%
2022/08/09	0	27.00	0	0.00	26.95	0	843	0.00%
2022/07/12	3	27.57	3	27.15	27.15	0	902	0.00%
2022/06/30	3	29.47	2	27.65	27.65	1	912	0.11%
2022/06/20	1	28.40	1	28.00	27.35	0	794	0.00%
2022/06/15	2	28.15	28	29.33	27.90	-26	767	-3.39%
2022/06/14	1	26.55	0	0.00	26.80	1	696	0.14%
2022/05/19	5	25.60	0	0.00	25.80	5	786	0.64%
2022/05/09	10	27.06	0	0.00	27.10	10	792	1.26%
2022/04/29	0	0.00	2	28.50	28.35	-2	832	-0.24%
2022/04/27	0	0.00	2	27.80	28.60	-2	835	-0.24%
2022/04/25	13	28.93	1	30.25	28.85	12	808	1.48%
2022/04/22	3	31.87	1	32.45	31.95	2	756	0.26%
2022/04/15	0	0.00	4	30.10	30.00	-4	566	-0.71%
2022/04/13	0	0.00	1	29.30	29.30	-1	554	-0.18%
2022/04/08	0	0.00	5	30.10	30.05	-5	540	-0.93%
2022/04/07	1	30.35	10	30.33	29.70	-9	534	-1.69%
2022/03/29	0	0.00	15	29.08	29.15	-15	445	-3.37%
2022/02/23	1	30.15	1	29.85	29.70	0	744	0.00%
2022/01/14	3	30.18	3	30.00	30.00	0	616	0.00%
2021/12/21	0	0.00	1	30.80	30.90	-1	589	-0.17%
2021/11/29	1	29.95	0	0.00	29.95	1	395	0.25%
2021/11/26	0	0.00	2	26.85	27.25	-2	291	-0.69%
2021/11/24	0	0.00	1	27.10	27.25	-1	269	-0.37%
2021/11/19	0	0.00	1	28.30	28.75	-1	262	-0.38%
2021/11/11	4	27.00	0	0.00	27.60	4	264	1.51%
2021/07/05	0	0.00	2	32.58	32.75	-2	2,056	-0.10%
2021/07/01	1	34.05	0	0.00	33.00	1	2,096	0.05%
2021/06/29	0	0.00	9	31.44	31.85	-9	2,079	-0.43%
2021/06/25	4	32.05	0	0.00	31.95	4	2,126	0.19%
2021/06/22	4	32.10	0	0.00	32.35	4	2,284	0.18%
2021/06/16	10	32.31	0	0.00	32.60	10	2,417	0.41%
2021/06/15	16	32.78	0	0.00	32.75	16	2,437	0.66%
2021/06/11	20	32.51	0	0.00	32.70	20	2,447	0.82%
2021/06/09	10	31.87	0	0.00	31.95	10	2,439	0.41%
2021/06/02	2	31.30	0	0.00	31.75	2	2,642	0.08%
2021/06/01	1	33.20	0	0.00	33.95	1	2,595	0.04%
2021/05/31	8	31.06	0	0.00	31.10	8	2,407	0.33%
2021/05/04	0	0.00	2	34.83	33.10	-2	2,411	-0.08%
2021/04/29	2	37.70	0	0.00	37.70	2	2,326	0.09%
2021/04/28	0	0.00	1	37.60	37.70	-1	2,313	-0.04%
2021/04/27	1	39.00	10	39.35	38.10	-9	2,294	-0.39%
2021/04/23	10	38.35	0	0.00	38.50	10	2,237	0.45%
2021/04/19	0	0.00	2	42.45	41.55	-2	2,063	-0.10%
2021/04/15	2	41.00	5	42.15	40.40	-3	1,914	-0.16%
2021/04/13	5	40.20	0	0.00	39.50	5	1,695	0.29%
2021/04/09	3	34.60	6	34.88	35.05	-3	1,455	-0.21%
2021/04/06	0	0.00	1	29.95	29.85	-1	1,312	-0.08%
2021/03/31	0	30.85	0	0.00	30.80	0	1,296	0.00%
2021/03/30	1	31.45	1	31.50	31.20	0	1,285	0.00%
2021/03/29	1	31.40	0	0.00	30.50	1	1,252	0.08%
2021/03/25	0	0.00	4	31.24	29.85	-4	1,235	-0.32%
2021/03/24	4	30.81	0	0.00	29.70	4	1,130	0.35%
2021/03/22	0	0.00	2	28.58	28.25	-2	1,005	-0.20%
2021/03/19	2	28.95	0	0.00	28.95	2	992	0.20%
2021/03/09	0	0.00	12	29.98	28.35	-12	889	-1.35%
2021/03/08	12	29.63	0	0.00	29.70	12	786	1.53%
2021/01/29	1	25.85	1	26.60	26.60	0	470	0.00%
2021/01/28	1	26.40	1	25.80	25.80	0	439	0.00%
2021/01/04	0	0.00	1	27.70	27.75	-1	398	-0.25%
2020/12/31	1	28.50	0	0.00	28.70	1	387	0.26%
2020/11/06	0	0.00	1	26.25	26.40	-1	689	-0.14%
2020/11/05	1	26.65	0	0.00	26.50	1	707	0.14%
2020/09/01	10	29.70	0	0.00	29.80	10	3,641	0.27%
2020/08/28	0	0.00	1	30.80	30.80	-1	3,673	-0.03%
2020/08/25	0	0.00	1	27.70	27.70	-1	3,568	-0.03%
2020/08/19	0	0.00	1	29.15	28.70	-1	3,778	-0.03%
2020/08/18	2	29.28	0	0.00	28.90	2	3,772	0.05%
2020/08/13	1	28.20	0	0.00	27.90	1	3,809	0.03%
2020/08/11	0	0.00	1	28.80	28.00	-1	3,835	-0.03%
2020/08/04	1	30.15	0	0.00	30.00	1	3,845	0.03%
2020/08/03	0	0.00	1	30.90	30.70	-1	3,864	-0.03%
2020/07/31	2	31.45	1	31.35	30.40	1	3,853	0.03%
2020/07/30	1	31.25	0	0.00	30.50	1	3,824	0.03%
2020/07/24	1	32.80	1	32.00	31.15	0	3,582	0.00%
2020/07/23	0	0.00	1	32.95	32.95	-1	3,541	-0.03%
2020/07/22	2	34.43	1	34.40	33.85	1	3,491	0.03%
2020/07/20	6	33.20	8	34.63	33.50	-2	3,360	-0.06%
2020/07/17	0	0.00	10	35.08	35.45	-10	3,277	-0.31%
2020/07/16	20	37.29	10	37.40	37.20	10	3,138	0.32%
2020/07/15	3	38.28	0	0.00	35.90	3	2,935	0.10%
2020/07/14	10	36.50	21	36.58	36.50	-11	2,776	-0.40%
2020/07/13	10	36.05	0	0.00	34.00	10	2,546	0.39%
2020/07/10	11	38.14	10	33.83	37.00	1	2,458	0.04%
2020/07/09	10	34.90	0	0.00	34.90	10	2,170	0.46%
2020/07/06	1	30.65	0	0.00	30.55	1	2,078	0.05%
2020/06/30	4	30.00	1	29.35	29.55	3	1,884	0.16%
2020/06/29	1	28.80	0	0.00	30.00	1	1,837	0.05%
2020/06/23	7	33.00	11	31.51	30.55	-4	1,696	-0.24%
2020/06/22	4	33.25	0	0.00	33.50	4	1,611	0.25%
2020/06/17	5	36.34	5	36.30	36.30	0	1,456	0.00%
2020/06/16	0	0.00	3	35.70	34.05	-3	1,349	-0.22%
2020/06/15	3	33.10	0	0.00	33.30	3	1,225	0.24%
2020/05/28	1	30.35	1	31.25	29.20	0	696	0.00%
2020/05/27	0	0.00	1	30.30	30.00	-1	653	-0.15%
2020/05/22	1	23.10	0	0.00	24.40	1	495	0.20%
2020/05/21	1	22.25	1	22.20	22.20	0	441	0.00%
2020/05/19	1	23.35	0	0.00	22.70	1	404	0.25%
2020/05/14	1	22.05	2	22.15	21.25	-1	314	-0.32%
2019/12/25	0	0.00	4	19.71	19.75	-4	102	-3.92%
2019/12/19	5	20.20	0	0.00	20.25	5	99	5.02%
2019/03/07	0	0.00	1	24.80	24.80	-1	128	-0.78%
2019/01/10	0	0.00	1	25.20	24.65	-1	123	-0.81%
2019/01/09	1	25.30	0	0.00	25.20	1	129	0.77%
2018/10/22	0	0.00	1	26.25	26.85	-1	419	-0.24%
2018/10/17	1	26.80	0	0.00	26.40	1	413	0.24%
2018/10/16	0	0.00	1	26.50	27.05	-1	405	-0.25%
2018/10/04	1	29.60	1	29.95	30.15	0	379	0.00%
2018/09/21	1	29.55	0	0.00	28.70	1	337	0.30%
2018/09/20	0	0.00	2	30.00	29.40	-2	329	-0.61%
2018/09/19	1	29.75	2	30.08	29.75	-1	321	-0.31%
2018/09/18	3	29.30	0	0.00	29.20	3	308	0.97%
2018/09/13	0	0.00	12	30.82	29.75	-12	265	-4.51%
2018/09/12	0	0.00	3	33.55	32.50	-3	241	-1.24%
2018/09/11	14	30.41	5	31.14	31.80	9	196	4.58%
2018/09/10	6	27.71	10	28.49	29.15	-4	155	-2.57%
2018/09/07	1	25.90	0	0.00	26.50	1	128	0.78%
2018/08/13	5	25.30	0	0.00	24.90	5	170	2.93%
2018/06/20	5	29.50	0	0.00	29.60	5	480	1.04%
2018/04/17	0	0.00	1	33.80	33.50	-1	735	-0.14%
2018/04/02	0	0.00	1	38.85	37.50	-1	647	-0.15%
2018/03/30	0	0.00	1	38.80	37.60	-1	623	-0.16%
2018/03/28	1	41.00	1	38.70	40.00	0	583	0.00%
2018/03/27	7	38.82	0	0.00	39.50	7	559	1.25%
2018/03/26	0	0.00	1	36.50	38.05	-1	513	-0.19%
2018/03/22	0	0.00	1	36.90	34.50	-1	463	-0.22%
2018/03/21	1	35.70	0	0.00	37.00	1	434	0.23%
2018/03/20	1	35.10	0	0.00	35.40	1	395	0.25%
2018/03/19	0	0.00	1	34.00	36.50	-1	370	-0.27%
2018/03/16	1	31.85	0	0.00	33.25	1	313	0.32%
2018/03/15	0	0.00	0.1	30.25	30.25	-0.1	263	-0.04%
2018/03/08	0	0.00	1	27.95	28.30	-1	237	-0.42%
2018/03/07	1	27.90	0	0.00	27.80	1	231	0.43%
2018/03/05	1	27.75	0	0.00	27.50	1	227	0.44%
2018/01/31	0	0.00	1	28.00	28.50	-1	201	-0.50%
2018/01/30	1	28.95	0	0.00	28.50	1	201	0.50%
2018/01/18	0	0.00	5	25.35	25.35	-5	103	-4.83%
2018/01/05	0	0.00	3.8	23.42	23.50	-3.8	93	-4.06%
2018/01/03	0	0.00	3	23.20	23.20	-3	92	-3.25%