久裕 (4173)-永豐金-古亭券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.80
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	22.65	21.90	0	216	0.00%
2024/04/08	0	23.18	0	0.00	22.90	0	185	0.00%
2024/03/26	0	22.55	0	0.00	22.45	0	159	0.00%
2024/02/23	0	0.00	0	22.40	21.90	0	174	0.00%
2023/11/06	0	0.00	2	22.30	22.40	-2	405	-0.49%
2023/10/06	0	23.05	0	0.00	23.25	0	716	0.00%
2023/09/15	13	23.54	13	23.50	23.95	0	832	0.00%
2023/09/14	0	0.00	1	22.70	23.70	-1	825	-0.12%
2023/09/13	0	0.00	1	22.20	22.35	-1	780	-0.13%
2023/09/12	0	0.00	2	21.73	21.80	-2	772	-0.26%
2023/08/08	0	0.00	3	24.90	23.90	-3	1,467	-0.20%
2023/08/07	10	22.25	1	23.25	24.25	9	1,447	0.62%
2023/08/04	0	0.00	1	22.75	22.60	-1	1,481	-0.07%
2023/08/02	22	22.46	0	0.00	22.45	22	1,533	1.43%
2023/08/01	30	22.80	0	0.00	22.90	30	1,667	1.80%
2023/07/25	1	23.15	0	0.00	24.20	1	1,949	0.05%
2023/07/24	4	23.05	0	0.00	23.45	4	1,937	0.21%
2023/07/21	1	23.80	0	0.00	23.80	1	1,919	0.05%
2023/07/20	1	24.05	0	0.00	24.15	1	1,909	0.05%
2023/07/18	0	0.00	1	24.15	23.75	-1	1,835	-0.05%
2023/07/17	1	23.85	0	0.00	24.35	1	1,820	0.05%
2023/07/12	24	23.78	4	23.40	23.00	20	1,767	1.13%
2023/07/10	0	0.00	20	24.45	24.45	-20	1,709	-1.17%
2023/06/27	0	0.00	3	23.48	23.05	-3	1,610	-0.19%
2023/06/12	0	0.00	2	24.50	24.70	-2	1,504	-0.13%
2023/06/09	0	0.00	4	23.90	23.95	-4	1,467	-0.27%
2023/06/08	2	23.43	0	0.00	23.60	2	1,464	0.14%
2023/06/07	2	23.60	0	0.00	23.70	2	1,463	0.14%
2023/06/02	3	23.43	5	23.45	23.10	-2	1,437	-0.14%
2023/06/01	1	23.80	0	0.00	23.70	1	1,417	0.07%
2023/05/31	5	23.90	0	0.00	23.90	5	1,414	0.35%
2023/05/23	3	24.60	3	24.90	24.30	0	1,317	0.00%
2023/05/22	2	24.60	5	25.46	25.10	-3	1,264	-0.24%
2023/05/19	3	24.20	0	0.00	24.20	3	984	0.30%
2023/05/16	0	0.00	1	22.40	22.40	-1	844	-0.12%
2023/05/10	0	0.00	4	22.53	22.80	-4	771	-0.52%
2023/05/09	0	0.00	5	21.69	21.60	-5	719	-0.69%
2023/05/08	16	23.83	6	23.90	23.20	10	664	1.50%
2023/05/05	6	23.60	0	0.00	23.60	6	521	1.15%
2023/05/02	0	0.00	1	21.05	21.35	-1	240	-0.42%
2023/04/21	5	19.25	0	0.00	19.35	5	208	2.39%
2023/04/13	0	0.00	0	19.80	19.85	0	222	0.00%
2023/04/11	10	19.55	0	0.00	19.65	10	240	4.16%
2023/03/29	0	19.60	0	0.00	19.05	0	407	0.00%
2023/02/16	0	19.75	0	0.00	18.90	0	720	0.00%
2023/01/12	1	18.25	2	18.10	18.15	-1	685	-0.15%
2023/01/06	1	18.65	0	0.00	18.65	1	673	0.15%
2022/12/27	1	20.95	2	20.90	20.55	-1	603	-0.17%
2022/12/19	0	0.00	1	19.80	19.85	-1	420	-0.24%
2022/12/15	1	19.10	1	19.65	19.05	0	363	0.00%
2022/12/14	0	0.00	1	19.00	19.40	-1	349	-0.29%
2022/12/13	4	20.96	3	21.00	20.30	1	291	0.34%
2022/10/26	1	16.60	0	0.00	16.60	1	189	0.53%
2022/10/25	1	16.75	0	0.00	16.75	1	190	0.53%
2022/10/24	1	16.70	0	0.00	16.80	1	193	0.52%
2022/10/21	1	16.65	0	0.00	16.75	1	194	0.52%
2022/10/20	1	16.75	0	0.00	16.95	1	195	0.51%
2022/10/13	5	16.75	0	0.00	16.60	5	200	2.50%
2022/09/23	5	18.85	0	0.00	18.80	5	197	2.53%
2022/09/14	1	19.55	0	0.00	19.60	1	196	0.51%
2022/09/05	12	19.62	1	20.40	19.65	11	195	5.61%
2022/08/09	0	17.20	0	0.00	17.20	0	184	0.00%
2022/06/01	0	0.00	10	18.10	18.05	-10	1,067	-0.94%
2022/05/18	1	17.55	0	0.00	17.60	1	999	0.10%
2022/05/12	0	0.00	1	16.90	16.90	-1	990	-0.10%
2022/05/04	0	0.00	1	18.70	18.40	-1	949	-0.11%
2022/04/29	0	0.00	6	20.90	20.05	-6	921	-0.65%
2022/04/28	0	0.00	3	21.62	21.15	-3	899	-0.33%
2022/04/27	13	21.37	0	0.00	21.85	13	861	1.51%
2022/04/26	4	20.91	4	20.93	21.30	0	784	0.00%
2022/04/25	25	23.40	21	23.19	21.10	4	730	0.55%
2022/04/22	4	22.68	5	21.88	23.00	-1	513	-0.19%
2022/04/21	2	20.95	0	0.00	20.95	2	353	0.57%
2022/03/11	0	17.90	0	0.00	17.20	0	85	0.00%
2021/12/08	0	0.00	0.1	18.25	18.15	-0.1	176	-0.04%
2021/11/02	0	0.00	1	18.05	17.80	-1	219	-0.45%
2021/10/20	2	17.60	0	0.00	17.60	2	232	0.86%
2021/10/04	0	0.00	5	17.80	17.75	-5	367	-1.36%
2021/09/30	0	0.00	1	18.70	18.90	-1	376	-0.27%
2021/09/29	1	18.75	0	0.00	18.60	1	381	0.26%
2021/09/27	0.1	19.10	0	0.00	19.00	0.1	412	0.02%
2021/09/16	5	19.35	0	0.00	19.15	5	536	0.93%
2021/08/18	0	0.00	2	19.55	19.70	-2	3,040	-0.07%
2021/08/10	0	0.00	1	20.85	20.85	-1	3,034	-0.03%
2021/08/06	0	0.00	1	21.40	21.35	-1	3,041	-0.03%
2021/07/27	0	0.00	4	21.96	21.85	-4	3,065	-0.13%
2021/07/20	1	23.50	0	0.00	22.90	1	3,062	0.03%
2021/07/16	1	22.40	0	0.00	22.30	1	3,040	0.03%
2021/07/02	1	23.25	0	0.00	23.00	1	2,969	0.03%
2021/06/29	1	23.70	0	0.00	23.65	1	2,935	0.03%
2021/06/25	2	24.58	2	24.50	24.30	0	2,898	0.00%
2021/06/23	1	25.90	0	0.00	25.50	1	2,837	0.04%
2021/06/22	0	0.00	4	27.10	26.05	-4	2,806	-0.14%
2021/06/21	0	0.00	8	28.32	27.45	-8	2,748	-0.29%
2021/06/18	10	28.65	2	28.85	28.05	8	2,635	0.30%
2021/06/17	0	0.00	5	27.50	27.60	-5	2,449	-0.20%
2021/06/16	5	27.70	0	0.00	26.60	5	2,372	0.21%
2021/06/15	0	0.00	13	26.02	26.15	-13	2,238	-0.58%
2021/06/11	4	27.98	1	29.30	27.65	3	2,147	0.14%
2021/06/10	7	28.96	6	28.50	28.25	1	1,898	0.05%
2021/06/09	7	26.85	1	27.60	28.60	6	1,224	0.49%
2021/06/08	2	26.73	2	27.70	26.00	0	985	0.00%
2021/05/31	10	23.72	0	0.00	23.25	10	640	1.56%
2021/04/29	0	0.00	30.8	22.51	22.25	-30.8	724	-4.24%
2021/04/27	0	0.00	2	22.50	22.50	-2	730	-0.27%
2021/04/07	0	0.00	20	22.75	22.70	-20	748	-2.67%
2021/03/24	0	0.00	0	24.80	23.40	0	816	0.00%
2021/03/10	0	0.00	5	23.67	23.65	-5	1,179	-0.42%
2021/03/09	10	23.70	5	23.75	23.75	5	1,206	0.41%
2021/03/08	8	24.32	8	23.85	24.00	0	1,207	0.00%
2021/03/05	6	23.93	8	24.79	24.90	-2	1,193	-0.17%
2021/03/04	5	24.35	3	23.75	24.05	2	1,123	0.18%
2021/03/03	5	22.98	5	24.38	24.95	0	1,106	0.00%
2021/03/02	3	23.27	3	23.10	23.10	0	1,086	0.00%
2021/02/22	1	24.80	0	0.00	25.00	1	1,068	0.09%
2021/02/18	0	0.00	5	22.66	23.10	-5	1,129	-0.44%
2021/02/03	0	0.00	1	21.80	21.85	-1	1,160	-0.09%
2021/02/02	5	21.90	0	0.00	22.05	5	1,346	0.37%
2021/02/01	1	22.10	0	0.00	21.75	1	1,345	0.07%
2020/12/30	0	0.00	1	24.95	25.00	-1	1,785	-0.06%
2020/12/29	0	0.00	5	24.95	24.85	-5	1,782	-0.28%
2020/12/25	2	25.00	2	24.90	24.85	0	1,787	0.00%
2020/12/22	0	0.00	2	25.50	25.45	-2	1,920	-0.10%
2020/12/18	3	25.50	0	0.00	25.30	3	1,891	0.16%
2020/12/17	5	25.87	0	0.00	25.85	5	1,869	0.27%
2020/12/11	2	23.10	0	0.00	23.15	2	1,522	0.13%
2020/12/09	2	24.40	0	0.00	24.10	2	1,499	0.13%
2020/12/04	0	0.00	2	24.85	24.80	-2	1,486	-0.13%
2020/12/03	2	24.95	0	0.00	24.95	2	1,523	0.13%
2020/12/01	0	0.00	12	24.54	24.50	-12	1,491	-0.80%
2020/11/27	0	0.00	2	24.50	24.45	-2	1,490	-0.13%
2020/11/26	2	24.55	0	0.00	24.55	2	1,487	0.13%
2020/11/20	1	25.00	2	24.85	24.95	-1	1,444	-0.07%
2020/11/18	0	0.00	5	25.35	25.05	-5	1,421	-0.35%
2020/11/16	0	0.00	2	23.75	23.75	-2	1,295	-0.15%
2020/11/10	3	24.97	1	25.35	24.80	2	1,348	0.15%
2020/11/04	2	23.05	0	0.00	23.05	2	1,175	0.17%
2020/11/02	2	24.48	2	24.18	24.00	0	1,198	0.00%
2020/10/29	1	24.00	0	0.00	23.80	1	1,210	0.08%
2020/10/28	0	0.00	1	24.20	23.65	-1	1,218	-0.08%
2020/10/27	1	24.30	0	0.00	24.30	1	1,175	0.09%
2020/08/19	4	24.78	0	0.00	23.95	4	2,561	0.16%
2020/08/04	0	0.00	3	24.35	23.75	-3	2,774	-0.11%
2020/07/28	2	22.70	0	0.00	22.15	2	2,883	0.07%
2020/07/14	3	25.40	0	0.00	24.45	3	2,760	0.11%
2020/07/13	6	25.42	0	0.00	25.10	6	2,750	0.22%
2020/07/10	0	0.00	11	25.39	25.40	-11	2,732	-0.40%
2020/07/09	5	25.59	5	26.05	25.10	0	2,613	0.00%
2020/07/08	6	24.40	0	0.00	24.50	6	2,537	0.24%
2020/06/29	5	25.60	0	0.00	25.00	5	2,407	0.21%
2020/06/19	0	0.00	20	25.50	25.00	-20	2,122	-0.94%
2020/06/18	1	25.80	1	26.30	26.60	0	1,918	0.00%
2020/06/17	20	24.15	0	0.00	24.20	20	1,699	1.18%
2020/06/08	4	20.80	0	0.00	20.70	4	1,325	0.30%
2020/06/05	0	0.00	1	20.60	20.90	-1	1,328	-0.08%
2020/06/04	1	20.60	1	20.45	20.45	0	1,323	0.00%
2020/05/28	1	20.40	1	20.35	20.05	0	1,323	0.00%
2020/05/26	20	21.30	0	0.00	21.20	20	1,291	1.55%
2020/05/19	3	19.40	9	19.65	19.65	-6	1,051	-0.57%
2020/05/15	4	18.68	0	0.00	18.55	4	975	0.41%
2020/05/13	0	0.00	7	19.31	19.55	-7	928	-0.75%
2020/05/11	0	0.00	1	20.25	20.25	-1	872	-0.11%
2020/05/08	6	20.91	0	0.00	20.55	6	851	0.70%
2020/05/06	2	20.00	2	19.75	19.70	0	703	0.00%
2020/05/05	1	20.20	1	19.95	19.60	0	671	0.00%
2020/03/16	10	17.88	0	0.00	17.85	10	386	2.59%
2020/03/12	5	19.85	0	0.00	19.95	5	365	1.37%
2020/02/18	5	19.70	0	0.00	19.75	5	156	3.20%
2020/02/06	5	19.45	0	0.00	19.55	5	215	2.32%
2019/11/19	1	21.70	1	21.55	21.55	0	870	0.00%
2019/11/13	0	0.00	1	21.45	21.30	-1	878	-0.11%
2019/11/12	1	21.35	0	0.00	21.10	1	877	0.11%
2019/11/06	1	24.50	1	24.25	23.70	0	854	0.00%
2019/11/05	1	24.35	2	24.28	24.10	-1	845	-0.12%
2019/11/04	3	23.88	3	23.73	23.90	0	831	0.00%
2019/11/01	1	23.10	0	0.00	23.25	1	815	0.12%
2019/10/30	2	22.75	2	22.60	22.85	0	804	0.00%
2019/10/29	1	22.60	1	22.40	22.30	0	799	0.00%
2019/10/25	2	23.33	2	23.00	22.90	0	789	0.00%
2019/10/21	3	23.85	3	23.78	23.70	0	751	0.00%
2019/10/18	1	23.50	1	23.40	23.35	0	738	0.00%
2019/10/17	1	24.00	1	23.85	23.70	0	732	0.00%
2019/10/16	5	24.24	6	23.96	23.85	-1	727	-0.14%
2019/10/15	2	22.80	1	22.60	24.20	1	702	0.14%
2019/10/14	1	23.40	1	22.90	22.55	0	678	0.00%
2019/10/09	1	22.80	2	23.40	23.25	-1	657	-0.15%
2019/10/08	1	23.15	11	23.36	23.90	-10	627	-1.59%
2019/10/07	3	23.50	9	23.54	23.80	-6	599	-1.00%
2019/10/03	4	21.06	4	21.19	21.30	0	477	0.00%
2019/09/27	7	20.35	0	0.00	20.20	7	456	1.53%
2019/09/25	0	0.00	8	21.62	21.60	-8	430	-1.86%
2019/09/24	5	20.85	0	0.00	20.90	5	401	1.24%
2019/09/18	0	0.00	10	20.10	20.25	-10	314	-3.18%
2019/09/17	1	20.45	1	20.60	20.35	0	296	0.00%
2019/09/16	15	19.90	12	19.88	20.00	3	263	1.14%
2019/09/11	10	19.05	0	0.00	19.05	10	205	4.86%
2019/09/10	0	0.00	1	17.85	18.35	-1	168	-0.59%
2019/08/15	1	17.70	0	0.00	17.80	1	121	0.82%
2019/03/14	0	0.00	2	16.45	16.55	-2	337	-0.59%
2019/02/18	2	17.85	0	0.00	17.20	2	391	0.51%
2019/01/29	0	0.00	10	16.85	16.85	-10	369	-2.71%
2019/01/22	1	16.65	1	16.60	16.55	0	295	0.00%
2019/01/08	10	16.10	0	0.00	16.05	10	260	3.85%
2018/04/17	5	18.60	0	0.00	18.55	5	144	3.47%
2018/04/12	5	18.60	0	0.00	18.55	5	143	3.47%