東台 (4526)-永豐金-古亭券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
27.15
漲跌
▲0.20
漲幅
+0.74%
成交量
845張
產業
上市電機機械類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/24	1	29.85	0	0.00	29.70	1	5,122	0.02%
2025/03/06	1	33.55	0	0.00	33.60	1	5,254	0.02%
2025/03/05	3	35.10	3	34.65	34.65	0	5,244	0.00%
2025/03/04	1	34.80	0	0.00	34.30	1	5,244	0.02%
2025/02/27	1	36.45	1	35.50	35.10	0	5,854	0.00%
2025/02/26	1	34.70	0	0.00	35.00	1	5,605	0.02%
2025/02/25	1	35.00	0.1	35.00	35.00	0.9	5,485	0.02%
2025/02/24	2	35.05	2	36.35	35.10	0	5,404	0.00%
2025/02/21	3	35.15	4	33.41	35.15	-1	5,118	-0.02%
2025/02/18	1	33.40	0	0.00	33.40	1	4,907	0.02%
2025/02/14	3	34.22	3	34.22	33.45	0	4,868	0.00%
2025/02/13	1	32.40	22	32.47	33.20	-21	4,584	-0.46%
2025/02/12	23	32.85	1	32.65	31.70	22	4,513	0.49%
2025/02/11	0	0.00	1	31.35	31.15	-1	4,375	-0.02%
2025/02/10	1	29.90	0	0.00	29.90	1	4,577	0.02%
2025/02/06	0	0.00	1	29.70	29.75	-1	4,980	-0.02%
2025/01/22	0	0.00	20	28.29	28.65	-20	5,058	-0.40%
2025/01/14	1	29.10	0	0.00	29.20	1	6,231	0.02%
2025/01/10	0	0.00	0	29.95	29.60	0	6,410	0.00%
2025/01/09	0	0.00	0	31.80	30.10	0	6,541	0.00%
2025/01/08	2	33.63	2	33.38	33.05	0	6,511	0.00%
2025/01/07	2	32.65	2	33.05	32.65	0	6,401	0.00%
2025/01/06	10	33.40	0	0.00	32.70	10	6,416	0.16%
2025/01/03	10	33.30	0	0.00	33.25	10	6,393	0.16%
2024/12/31	3	31.45	16	32.02	32.40	-13	6,341	-0.21%
2024/12/30	5	31.74	0	0.00	31.60	5	6,439	0.08%
2024/12/27	3	32.10	1	32.30	32.05	2	6,494	0.03%
2024/12/26	5	32.49	0	0.00	32.35	5	6,540	0.08%
2024/12/25	0	0.00	0	33.10	33.65	0	6,621	0.00%
2024/12/24	0	0.00	1	32.90	32.90	-1	6,617	-0.02%
2024/12/23	8	33.11	7	32.69	32.65	1	6,735	0.01%
2024/12/20	0	0.00	1	32.30	32.10	-1	6,917	-0.01%
2024/12/18	0	0.00	4	30.88	31.15	-4	7,577	-0.05%
2024/12/16	0	0.00	0.1	29.85	29.60	-0.1	7,719	0.00%
2024/12/13	0	0.00	10	30.74	30.10	-10	7,759	-0.13%
2024/12/12	0	31.90	0	0.00	31.60	0	7,754	0.00%
2024/12/10	0	30.85	0	0.00	30.95	0	7,758	0.00%
2024/12/09	0	0.00	1	30.85	30.60	-1	7,795	-0.01%
2024/12/04	0	0.00	1	31.85	31.90	-1	7,871	-0.01%
2024/12/02	1	32.00	12	31.90	31.75	-11	8,051	-0.14%
2024/11/28	16	33.23	0	0.00	32.05	16	10,967	0.15%
2024/11/27	16	35.90	9	35.52	34.20	7	12,775	0.05%
2024/11/26	2	33.98	1	34.80	34.30	1	12,607	0.01%
2024/11/14	1	32.60	1	32.45	32.25	0	13,409	0.00%
2024/11/12	0	0.00	0	32.05	32.30	0	13,428	0.00%
2024/11/08	0	0.00	0.1	34.63	34.00	-0.1	13,534	0.00%
2024/11/07	1	34.44	7	35.89	35.60	-6	13,577	-0.04%
2024/11/06	13	35.14	13	34.26	34.00	0	13,435	0.00%
2024/11/05	3	34.70	0	0.00	34.70	3	13,129	0.02%
2024/11/01	0.1	31.73	0	0.00	32.20	0.1	13,203	0.00%
2024/10/29	0	32.34	0	0.00	32.30	0	13,546	0.00%
2024/10/25	0	0.00	20.2	34.00	33.95	-20.2	13,900	-0.15%
2024/10/24	0	35.95	2	35.55	35.00	-2	13,902	-0.01%
2024/10/23	21	36.16	4	36.10	35.70	17	13,858	0.12%
2024/10/22	1.1	35.09	10	35.09	35.60	-8.9	13,734	-0.07%
2024/10/21	16	35.58	1	36.55	35.75	15	13,723	0.11%
2024/10/18	0	0.00	1	32.20	33.75	-1	13,303	-0.01%
2024/10/17	4	32.99	6	33.00	33.05	-2	13,273	-0.02%
2024/10/16	4	32.18	0	0.00	32.25	4	13,209	0.03%
2024/10/11	0	0.00	0.4	31.50	31.45	-0.4	13,384	0.00%
2024/10/07	0	34.25	0	0.00	34.15	0	13,383	0.00%
2024/10/04	0	0.00	1	33.20	32.70	-1	13,422	-0.01%
2024/10/01	0	0.00	1	34.10	34.90	-1	13,488	-0.01%
2024/09/30	0	0.00	0.3	34.80	34.75	-0.3	13,464	0.00%
2024/09/27	0.1	35.73	1	35.60	35.10	-0.9	13,447	-0.01%
2024/09/26	2	35.30	0	0.00	35.15	2	13,343	0.01%
2024/09/25	9	36.38	5	35.77	35.60	4	13,284	0.03%
2024/09/24	0	0.00	2	36.25	35.65	-2	13,121	-0.02%
2024/09/23	10.2	37.65	6	36.50	36.35	4.2	12,925	0.03%
2024/09/20	7.4	39.00	11.3	39.61	38.00	-3.9	13,667	-0.03%
2024/09/19	5.1	38.96	6	39.50	40.20	-0.9	13,539	-0.01%
2024/09/18	12	37.53	0	0.00	37.45	12	13,987	0.09%
2024/09/16	1	37.60	1	37.30	37.45	0	14,766	0.00%
2024/09/13	0	0.00	5	35.95	36.65	-5	16,643	-0.03%
2024/09/12	0.1	36.00	0	0.00	36.10	0.1	16,753	0.00%
2024/09/11	0	0.00	5	35.00	34.25	-5	17,134	-0.03%
2024/09/10	5	36.00	0	34.45	35.00	5	17,161	0.03%
2024/09/09	0	36.65	1	36.80	36.80	-1	17,152	-0.01%
2024/09/06	0.1	35.89	0	0.00	36.20	0.1	17,120	0.00%
2024/09/05	0	0.00	10	36.60	35.40	-10	17,088	-0.06%
2024/09/04	10.1	36.85	3	37.25	36.60	7.1	17,058	0.04%
2024/09/02	8	36.78	21	37.20	37.10	-13	16,937	-0.08%
2024/08/30	32.1	39.67	13	38.93	39.35	19.1	16,279	0.12%
2024/08/29	12	36.16	12.3	37.13	38.60	-0.3	14,290	0.00%
2024/08/28	5	33.98	2	34.65	35.10	3	12,421	0.02%
2024/08/27	0	0.00	2	29.80	31.95	-2	11,972	-0.02%
2024/08/26	2	29.05	0	0.00	29.05	2	11,678	0.02%
2024/08/14	1	27.00	1	27.55	26.80	0	11,317	0.00%
2024/08/13	1	27.65	0	0.00	27.65	1	11,188	0.01%
2024/08/08	1	26.25	3	25.92	26.15	-2	10,915	-0.02%
2024/08/07	3	25.57	0	0.00	25.60	3	10,822	0.03%
2024/08/01	1	29.40	2	29.23	28.85	-1	10,419	-0.01%
2024/07/31	3	29.03	6	28.66	28.00	-3	10,252	-0.03%
2024/07/30	6	28.47	1	28.60	28.60	5	10,040	0.05%
2024/07/22	1	27.10	5	26.35	27.30	-4	10,213	-0.04%
2024/07/19	6	27.54	5	27.65	27.10	1	10,133	0.01%
2024/07/17	4	28.95	4	28.90	28.55	0	10,235	0.00%
2024/07/16	7	30.29	2	31.55	28.75	5	10,208	0.05%
2024/07/15	0	0.00	11	33.00	32.10	-11	10,056	-0.11%
2024/07/12	1	33.50	0	0.00	32.80	1	10,061	0.01%
2024/07/11	5	31.80	5	30.65	32.50	0	10,138	0.00%
2024/07/10	5	33.60	0	0.00	33.50	5	10,098	0.05%
2024/07/09	5	32.00	5.1	32.50	33.50	-0.1	10,126	0.00%
2024/07/08	0	0.00	10.2	33.84	34.00	-10.2	10,583	-0.10%
2024/07/05	6	35.30	2.1	33.17	35.65	3.9	10,481	0.04%
2024/07/04	10	32.45	1	32.40	32.45	9	10,324	0.09%
2024/07/02	1	31.30	1	31.80	31.30	0	10,277	0.00%
2024/07/01	2	31.65	0	0.00	31.65	2	10,366	0.02%
2024/06/27	6	32.08	0	0.00	31.00	6	10,384	0.06%
2024/06/26	17	33.78	22	32.99	33.00	-5	10,485	-0.05%
2024/06/25	49	31.72	45	31.04	31.95	4	9,823	0.04%
2024/06/24	30	32.26	32	31.52	30.70	-2	9,717	-0.02%
2024/06/21	1	31.75	4.1	30.96	31.35	-3.1	9,268	-0.03%
2024/06/20	108.1	29.32	153	28.99	30.95	-45	8,718	-0.52%	大買/大賣/
2024/06/19	0	0.00	22	27.89	28.45	-22	6,784	-0.32%
2024/06/18	77	25.44	5	25.85	25.90	72	6,657	1.08%
2024/06/17	0	0.00	1	23.80	23.55	-1	6,338	-0.02%
2024/06/14	0	23.30	0	0.00	23.10	0	6,276	0.00%
2024/06/03	0	0.00	1	22.90	23.10	-1	5,773	-0.02%
2024/05/30	0	0.00	1	23.10	23.30	-1	5,715	-0.02%
2024/05/28	2	23.95	0	0.00	23.55	2	5,639	0.04%
2024/05/24	1	21.85	0	0.00	21.75	1	5,523	0.02%
2024/05/16	0.2	20.44	0	0.00	20.15	0.2	6,033	0.00%
2024/05/15	0.1	20.60	0	0.00	20.45	0.1	6,016	0.00%
2024/05/14	0.2	20.70	0	0.00	20.65	0.2	6,000	0.00%
2024/05/09	0	22.30	0	0.00	22.10	0	5,906	0.00%
2024/05/07	2	22.50	30	22.42	22.65	-28	5,872	-0.48%
2024/05/06	0	0.00	40	22.63	22.60	-40	5,838	-0.69%
2024/05/03	0	0.00	3	22.88	22.85	-3	5,805	-0.05%
2024/05/02	15	23.68	12	23.29	23.15	3	5,829	0.05%
2024/04/30	9	24.50	48	24.24	24.70	-39	5,651	-0.69%
2024/04/29	10	22.78	14	23.13	22.90	-4	5,182	-0.08%
2024/04/26	11	23.30	20	23.47	23.20	-9	5,108	-0.18%
2024/04/25	4	23.43	12	23.60	23.55	-8	5,067	-0.16%
2024/04/24	40	23.89	6	24.26	24.00	34	5,033	0.68%
2024/04/23	60	23.86	55	23.88	23.75	5	4,966	0.10%
2024/04/22	54.1	23.43	6	23.55	23.30	48.1	4,785	1.00%
2024/04/19	64	23.96	24.1	23.59	24.00	39.9	4,736	0.84%
2024/04/18	0.1	24.85	61.1	24.57	24.40	-61	4,643	-1.31%
2024/04/17	3	23.85	30	23.92	23.95	-27	4,457	-0.61%
2024/04/16	44	22.42	25	22.39	22.60	19	4,330	0.44%
2024/04/15	71	23.07	2	22.95	22.90	69	4,271	1.62%
2024/04/12	3	24.20	0.5	23.75	23.75	2.5	4,180	0.06%
2024/04/11	0.3	22.40	0	0.00	22.40	0.3	3,667	0.01%
2024/04/09	0	0.00	6	22.93	22.50	-6	3,597	-0.17%
2024/04/08	0	0.00	0.2	22.47	22.40	-0.2	3,554	-0.01%