晟田 (4541)-永豐金-古亭券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.00
漲跌
▼0.45
漲幅
-1.53%
成交量
169張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	3	29.98	29.75	-3	407	-0.74%
2024/06/19	9	28.63	0	0.00	28.50	9	399	2.25%
2024/06/18	2	28.90	0	0.00	28.85	2	398	0.50%
2024/06/17	1	28.95	0	0.00	28.95	1	397	0.25%
2024/06/14	1	29.05	0	0.00	29.00	1	398	0.25%
2024/06/11	1	29.90	0	0.00	29.35	1	400	0.25%
2024/06/07	2	29.15	0	0.00	30.45	2	398	0.50%
2024/06/06	1	29.20	0	0.00	29.45	1	392	0.25%
2024/06/04	1	29.50	0	0.00	29.50	1	392	0.25%
2024/06/03	4	29.59	0	0.00	29.60	4	392	1.02%
2024/05/31	2	29.75	0	0.00	29.75	2	391	0.51%
2024/05/30	2	29.90	0	0.00	29.80	2	392	0.51%
2024/05/29	5	30.35	0	0.00	30.20	5	389	1.28%
2024/05/28	2	30.48	0	0.00	30.60	2	388	0.52%
2024/05/24	0	0.00	0	30.80	30.95	0	386	0.00%
2024/04/16	0	0.00	1	35.05	32.70	-1	348	-0.29%
2024/04/15	0	0.00	2	33.98	34.30	-2	322	-0.62%
2024/04/11	0	0.00	0	31.95	32.10	0	283	0.00%
2024/04/10	0	0.00	2	33.43	32.95	-2	281	-0.71%
2024/04/09	0	32.10	0	0.00	32.10	0	258	0.00%
2024/04/08	0	30.95	0	0.00	30.50	0	250	0.00%
2024/04/02	0	31.80	17	31.76	31.80	-17	245	-6.93%
2024/03/25	0	29.95	0	0.00	29.90	0	201	0.00%
2024/03/13	4	28.90	0	0.00	28.80	4	198	2.02%
2024/01/17	3	29.98	0	0.00	29.70	3	250	1.20%
2024/01/09	3	31.05	0	0.00	30.90	3	236	1.27%
2023/12/27	7	30.99	0	0.00	30.90	7	246	2.84%
2023/12/04	0	0.00	2	33.25	33.30	-2	327	-0.61%
2023/08/25	0	0.00	1	37.65	37.40	-1	1,738	-0.06%
2023/08/24	5	37.46	4	37.30	37.90	1	1,712	0.06%
2023/07/31	4	38.34	4	38.34	38.10	0	3,930	0.00%
2023/07/19	1	35.95	0	0.00	36.00	1	5,719	0.02%
2023/07/17	2	37.25	0	0.00	38.55	2	5,819	0.03%
2023/07/13	2	38.48	0	0.00	38.10	2	6,045	0.03%
2023/07/12	4	39.41	0	0.00	39.05	4	6,321	0.06%
2023/07/11	4	40.19	0	0.00	40.00	4	6,677	0.06%
2023/07/07	4	40.75	2	40.80	40.70	2	7,099	0.03%
2023/07/06	9	42.34	0	0.00	41.65	9	7,131	0.13%
2023/07/05	49	43.46	0	0.00	42.95	49	7,201	0.68%
2023/07/03	0	0.00	1	44.10	44.60	-1	7,271	-0.01%
2023/06/28	1	43.80	1	44.85	44.00	0	7,241	0.00%
2023/06/27	0	0.00	2	43.00	42.45	-2	7,233	-0.03%
2023/06/26	0	0.00	1	44.25	43.55	-1	7,332	-0.01%
2023/06/20	1	44.65	1	46.20	44.70	0	7,350	0.00%
2023/06/19	1	45.55	0	0.00	45.30	1	7,243	0.01%
2023/06/14	0	0.00	1	41.05	41.00	-1	7,034	-0.01%
2023/06/06	0	0.00	1	45.70	44.20	-1	7,080	-0.01%
2023/06/05	1	45.05	1	45.10	44.85	0	7,154	0.00%
2023/06/01	0	0.00	1	43.60	43.55	-1	7,146	-0.01%
2023/05/31	0	0.00	1	43.40	43.45	-1	7,228	-0.01%
2023/05/30	0	0.00	2	43.03	43.00	-2	7,310	-0.03%
2023/05/29	2	44.20	0	0.00	43.70	2	7,302	0.03%
2023/05/26	0	0.00	1	43.70	43.20	-1	7,261	-0.01%
2023/05/24	2	47.03	2	45.93	46.50	0	7,209	0.00%
2023/05/23	3	47.35	2	46.68	45.75	1	7,075	0.01%
2023/05/22	2	45.53	3	46.10	46.10	-1	6,565	-0.02%
2023/05/19	0	0.00	3	42.77	41.95	-3	6,448	-0.05%
2023/05/18	2	42.40	0	0.00	42.00	2	6,384	0.03%
2023/05/17	1	42.65	0	0.00	42.45	1	6,312	0.02%
2023/05/16	0	0.00	1	42.20	41.50	-1	6,214	-0.02%
2023/05/11	6	45.80	6	43.57	43.55	0	6,170	0.00%
2023/05/10	1	46.00	1	46.50	46.05	0	6,062	0.00%
2023/05/09	2	46.28	2	46.80	46.00	0	5,947	0.00%
2023/05/08	14	49.23	14	48.72	49.00	0	5,818	0.00%
2023/05/05	5	45.88	3	45.78	46.80	2	5,351	0.04%
2023/05/04	1	45.60	8	46.17	45.70	-7	5,116	-0.14%
2023/05/03	38	47.96	35	48.65	48.00	3	4,871	0.06%
2023/05/02	24	47.08	14	47.43	46.60	10	4,378	0.23%
2023/04/28	2	44.63	0	0.00	47.20	2	3,880	0.05%
2023/04/27	3	41.10	2	42.95	42.95	1	3,577	0.03%
2023/04/21	0	0.00	1	38.30	38.00	-1	3,198	-0.03%
2023/04/19	1	41.40	1	41.30	41.30	0	3,066	0.00%
2023/04/18	0	0.00	1	41.60	41.60	-1	3,011	-0.03%
2023/04/17	0	0.00	10	43.00	42.50	-10	2,838	-0.35%
2023/04/14	11	42.31	6	40.14	40.10	5	2,553	0.20%
2023/04/13	3	39.75	27	40.06	40.75	-24	2,190	-1.10%
2023/04/12	11	36.12	8	36.26	37.05	3	1,909	0.16%
2023/04/10	6	36.45	0	0.00	35.90	6	1,733	0.35%
2023/04/07	1	35.20	0	0.00	35.45	1	1,641	0.06%
2023/03/29	0	33.75	0	0.00	33.50	0	1,508	0.00%
2023/03/27	0	0.00	2	35.60	35.20	-2	1,466	-0.14%
2023/03/23	0	0.00	2	34.23	34.40	-2	1,336	-0.15%
2023/03/22	0	0.00	3	33.55	33.45	-3	1,319	-0.23%
2023/03/09	1	35.00	0	0.00	34.05	1	1,288	0.08%
2023/03/08	4	35.23	0	0.00	34.65	4	1,276	0.31%
2023/03/03	1	34.70	0	0.00	34.60	1	1,281	0.08%
2023/03/02	0	0.00	3	34.35	34.35	-3	1,276	-0.23%
2023/02/24	1	31.20	0	0.00	31.15	1	1,354	0.07%
2023/02/20	0	0.00	10	31.55	31.55	-10	1,294	-0.77%
2023/02/17	1	31.20	1	31.40	31.40	0	1,266	0.00%
2023/02/16	0	33.05	0	0.00	30.20	0	1,234	0.00%
2023/02/10	1	30.80	0	0.00	30.30	1	1,231	0.08%
2022/12/05	0	0.00	1	31.95	31.00	-1	1,479	-0.07%
2022/11/30	1	31.20	0	0.00	31.55	1	1,488	0.07%
2022/11/23	2	31.25	30	31.44	31.25	-28	1,210	-2.31%
2022/11/22	28	29.12	0	0.00	29.25	28	1,069	2.62%
2022/11/04	1	29.25	1	29.25	29.25	0	1,112	0.00%
2022/10/26	1	25.60	1	25.65	25.65	0	1,301	0.00%
2022/10/25	1	26.05	1	26.00	26.00	0	1,325	0.00%
2022/10/12	1	27.20	1	27.70	27.70	0	1,394	0.00%
2022/10/05	21	31.21	1	29.90	29.90	20	1,701	1.18%
2022/09/28	2	32.15	2	30.30	30.30	0	1,807	0.00%
2022/09/27	1	32.50	1	33.60	33.50	0	1,792	0.00%
2022/09/26	0	0.00	2	33.55	32.60	-2	1,790	-0.11%
2022/09/19	0	0.00	10	34.67	34.65	-10	1,752	-0.57%
2022/09/15	4	37.03	23	36.04	35.85	-19	1,761	-1.08%
2022/09/13	0	0.00	26	34.83	35.15	-26	1,818	-1.43%
2022/09/12	4	33.79	0	0.00	34.70	4	2,049	0.20%
2022/09/08	2	31.53	1	32.75	32.50	1	2,115	0.05%
2022/09/07	1	33.65	0	0.00	31.60	1	2,121	0.05%
2022/08/18	0	0.00	1	29.80	29.80	-1	1,914	-0.05%
2022/08/16	1	28.75	0	0.00	28.45	1	1,881	0.05%
2022/08/15	1	29.10	1	28.65	28.65	0	1,874	0.00%
2022/08/11	1	29.75	1	29.50	29.50	0	1,854	0.00%
2022/08/10	1	30.30	1	29.85	29.85	0	1,836	0.00%
2022/08/05	2	30.85	2	31.00	30.30	0	1,776	0.00%
2022/08/03	3	29.20	0	0.00	29.35	3	1,639	0.18%
2022/08/02	3	29.92	0	0.00	29.20	3	1,623	0.18%
2022/08/01	1	29.10	1	30.00	30.00	0	1,588	0.00%
2022/07/27	9	28.21	0	0.00	29.45	9	1,523	0.59%
2022/07/26	10	29.15	0	0.00	28.35	10	1,509	0.66%
2022/07/22	5	29.10	0	0.00	28.65	5	1,475	0.34%
2022/07/19	15	28.27	0	0.00	28.25	15	1,443	1.04%
2022/07/18	10	29.00	0	0.00	29.05	10	1,430	0.70%
2022/07/14	1	32.00	2	31.15	30.00	-1	1,367	-0.07%
2022/07/12	1	28.50	0	0.00	27.60	1	1,099	0.09%
2022/07/08	10	27.65	0	0.00	27.60	10	1,048	0.95%
2022/06/30	0	0.00	4	26.24	25.90	-4	951	-0.42%
2022/06/29	0	0.00	20	27.45	27.25	-20	940	-2.13%
2022/06/27	1	26.70	1	26.40	27.75	0	912	0.00%
2022/06/24	25	25.32	2	26.00	26.40	23	891	2.58%
2022/06/23	1	25.60	1	25.25	25.25	0	877	0.00%
2022/06/22	11	26.21	12	28.14	26.15	-1	853	-0.12%
2022/06/21	19	28.51	17	27.03	28.50	2	797	0.25%
2022/06/20	19	27.91	39	28.42	27.20	-20	668	-2.99%
2022/06/17	0	0.00	20	25.55	28.10	-20	348	-5.74%
2022/05/26	0	0.00	0	22.95	22.95	0	173	0.00%
2022/04/29	10	24.03	0	0.00	24.15	10	191	5.21%
2022/04/25	1	24.70	0	0.00	25.00	1	185	0.54%
2022/04/15	10	24.95	0	0.00	25.65	10	145	6.87%
2022/04/14	1	24.90	1	24.70	24.70	0	120	0.00%
2022/04/12	7	22.83	0	0.00	23.15	7	95	7.35%
2022/04/11	12	23.61	0	0.00	23.25	12	92	12.98%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2021/08/16	0	0.00	1	22.50	22.30	-1	398	-0.25%
2021/07/30	3	27.78	2	27.50	26.95	1	350	0.29%
2021/07/29	1	26.10	1	26.75	26.85	0	311	0.00%
2021/06/22	0	0.00	2	23.13	23.15	-2	221	-0.90%
2021/06/10	0	0.00	2	22.85	22.90	-2	257	-0.78%
2021/06/07	4	23.75	0	0.00	23.50	4	243	1.65%
2021/06/04	0	0.00	6	23.34	23.35	-6	231	-2.59%
2021/06/03	6	22.71	0	0.00	22.85	6	201	2.97%
2021/05/14	0	0.00	1	18.20	18.15	-1	189	-0.53%
2021/04/08	0	0.00	1	21.50	21.35	-1	152	-0.65%
2021/03/25	0	0.00	0.2	21.10	21.00	-0.2	147	-0.14%
2021/03/17	1	23.35	0	0.00	22.10	1	131	0.76%
2021/03/16	1	21.15	0	0.00	21.60	1	112	0.89%
2021/01/27	0	0.00	0	17.60	17.80	0	78	-0.03%
2020/06/05	2	21.05	3	20.72	21.50	-1	186	-0.53%
2020/06/04	1	20.00	0	0.00	20.00	1	171	0.58%
2020/06/01	1	19.10	1	19.00	19.10	0	161	0.00%
2020/05/29	1	19.60	1	18.80	18.65	0	159	0.00%
2019/03/13	1	32.55	1	32.20	32.20	0	371	0.00%
2019/03/11	1	35.00	1	35.05	35.05	0	336	0.00%
2019/02/13	0	0.00	1	32.25	32.25	-1	207	-0.48%
2019/02/11	0	0.00	1	32.50	32.25	-1	200	-0.50%
2019/01/28	1	31.40	0	0.00	31.85	1	156	0.64%
2019/01/24	1	31.80	1	31.55	31.30	0	130	0.00%
2018/09/26	0	0.00	4	29.95	29.90	-4	208	-1.92%
2018/09/11	2	29.15	0	0.00	29.20	2	231	0.86%
2018/09/07	2	29.80	0	0.00	29.90	2	232	0.86%
2018/09/05	0	0.00	2	30.40	30.25	-2	234	-0.85%
2018/08/10	2	30.00	0	0.00	29.85	2	232	0.86%
2018/02/06	1	26.85	1	26.55	26.30	0	156	0.00%