科嶠 (4542)-永豐金-古亭券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
76.8
漲跌
▼1.0
漲幅
-1.29%
成交量
92張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	0	0.00	0	91.00	91.40	0	162	0.00%
2025/02/20	0	0.00	32	93.64	92.90	-32	301	-10.61%
2025/02/19	2	97.10	0	0.00	95.30	2	314	0.64%
2025/02/18	1	90.80	4	90.90	92.50	-3	314	-0.95%
2025/01/20	4	85.20	0	0.00	85.00	4	531	0.75%
2025/01/16	6	84.12	0	0.00	83.90	6	689	0.87%
2025/01/13	6	83.73	0	0.00	84.30	6	1,136	0.53%
2025/01/10	0	0.00	2	85.05	85.20	-2	1,368	-0.15%
2025/01/06	0	0.00	10	90.20	90.10	-10	1,590	-0.63%
2024/12/09	2	92.30	0	0.00	92.00	2	3,137	0.06%
2024/11/28	1	88.50	0	0.00	88.20	1	3,225	0.03%
2024/11/21	1	98.50	0	0.00	97.30	1	3,272	0.03%
2024/11/20	0	0.00	1	102.50	100.50	-1	3,314	-0.03%
2024/11/19	1	104.50	0	0.00	102.50	1	3,318	0.03%
2024/11/13	0	0.00	1	100.50	100.50	-1	3,276	-0.03%
2024/11/11	4	102.50	4	103.50	103.00	0	3,265	0.00%
2024/11/08	1	108.00	3	107.67	108.00	-2	3,248	-0.06%
2024/11/05	3	103.33	0	0.00	102.50	3	3,183	0.09%
2024/10/24	3	103.83	1.1	109.02	106.00	1.9	3,086	0.06%
2024/10/23	0.1	112.50	1	109.50	111.00	-0.9	3,017	-0.03%
2024/10/22	39	108.55	31	111.18	110.00	8	2,930	0.27%
2024/10/21	12	105.00	12	105.67	105.00	0	2,835	0.00%
2024/10/18	32	112.30	28	109.68	106.50	4	2,790	0.14%
2024/10/17	5	109.60	7	112.14	113.50	-2	2,503	-0.08%
2024/10/16	11	103.45	10	101.90	103.50	1	2,271	0.04%
2024/10/11	1	99.20	3	98.53	97.30	-2	2,095	-0.10%
2024/10/09	1	99.00	1.1	100.03	99.00	-0.1	2,082	0.00%
2024/10/08	11	102.63	11	102.82	101.50	0	2,068	0.00%
2024/10/04	2	88.55	1	89.30	91.00	1	2,015	0.05%
2024/10/01	1	94.90	1	95.90	93.30	0	2,036	0.00%
2024/09/30	1	87.47	7	89.44	89.40	-6	1,952	-0.31%
2024/09/27	0	89.80	0	0.00	86.50	0	1,940	0.00%
2024/09/25	2	101.50	0	0.00	99.80	2	1,806	0.11%
2024/09/23	6	105.92	1	110.00	105.00	5	1,699	0.29%
2024/09/20	2	102.75	3	104.67	106.00	-1	1,486	-0.07%
2024/09/19	0	0.00	6	94.20	96.60	-6	1,253	-0.48%
2024/09/18	15	90.13	2	95.55	87.90	13	1,164	1.12%
2024/09/16	10	84.00	10	90.70	90.70	0	932	0.00%
2024/09/13	0	0.00	69	80.93	82.50	-69	833	-8.28%
2024/09/12	2	75.10	0	0.00	75.00	2	817	0.24%
2024/09/10	0	74.80	0	0.00	73.60	0	805	0.00%
2024/09/09	2	74.90	0	0.00	74.90	2	795	0.25%
2024/09/06	6	79.00	6	79.00	79.00	0	786	0.00%
2024/09/05	6	79.98	0	0.00	78.40	6	769	0.78%
2024/09/04	69	81.95	0	0.00	78.60	69	741	9.31%
2024/09/03	0	0.00	1	87.00	84.00	-1	733	-0.14%
2024/08/30	0	0.00	1	87.50	87.30	-1	724	-0.14%
2024/08/29	0	89.00	0	0.00	87.30	0	711	0.00%
2024/08/26	0	0.00	13	78.42	78.70	-13	649	-2.00%
2024/08/23	0	0.00	12	80.14	80.20	-12	645	-1.86%
2024/08/06	4	56.50	1	56.70	56.50	3	892	0.34%
2024/07/23	2	71.50	0	0.00	71.70	2	1,079	0.19%
2024/07/22	0	0.00	0.2	75.04	72.10	-0.2	1,078	-0.02%
2024/07/19	20.2	76.15	0	0.00	77.00	20.2	1,072	1.88%
2024/07/18	0	0.00	15	74.94	76.30	-15	1,067	-1.41%
2024/07/16	5	78.00	1	78.10	77.40	4	1,064	0.38%
2024/07/15	10	80.00	0	0.00	80.70	10	1,066	0.94%
2024/07/11	0	79.70	1	81.20	80.90	-1	1,067	-0.09%
2024/07/10	0	0.00	10	82.72	82.50	-10	1,052	-0.95%
2024/07/08	0	0.00	1	89.90	90.90	-1	956	-0.10%
2024/07/01	1	76.00	0	0.00	74.70	1	846	0.12%
2024/06/26	1	75.10	0	0.00	74.40	1	856	0.12%
2024/06/24	2	72.30	0	0.00	72.30	2	856	0.23%
2024/05/30	0	0.00	0.5	73.32	72.50	-0.5	964	-0.05%
2024/05/28	1	75.60	0	0.00	75.60	1	1,025	0.10%
2024/05/27	1	75.30	0	0.00	75.30	1	1,055	0.09%
2024/05/24	1	74.00	0	0.00	75.00	1	1,180	0.08%
2024/05/23	2	75.50	0	0.00	73.50	2	1,198	0.17%
2024/05/22	0	0.00	1	79.10	78.90	-1	1,210	-0.08%
2024/05/21	5	78.50	0	0.00	78.80	5	1,194	0.42%
2024/05/20	1	78.00	1	77.70	77.80	0	1,182	0.00%
2024/05/16	3.5	87.73	1	85.70	83.00	2.5	1,159	0.22%
2024/05/15	1	78.50	2	84.95	85.10	-1	1,089	-0.09%
2024/05/10	0	0.00	1	72.00	72.00	-1	946	-0.11%
2024/05/09	2	74.25	0.1	76.00	72.50	1.9	934	0.21%
2024/05/07	0.1	69.50	0	0.00	69.30	0.1	839	0.01%
2024/05/06	0	0.00	2	69.00	69.40	-2	825	-0.24%
2024/05/03	0	0.00	3	68.60	67.30	-3	810	-0.37%
2024/05/02	4	67.50	7	68.14	67.90	-3	806	-0.37%
2024/04/23	0	0.00	2	61.90	62.80	-2	797	-0.25%
2024/04/22	0	0.00	1	61.40	61.50	-1	797	-0.13%
2024/04/17	3	68.53	4	68.90	68.60	-1	780	-0.13%
2024/04/12	1	66.20	0	0.00	66.50	1	825	0.12%
2024/04/10	0	0.00	1	67.70	66.40	-1	831	-0.12%
2024/04/08	5	67.68	7	68.14	69.60	-2	818	-0.24%