力達-KY (4552)-永豐金-古亭券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.95
漲跌
▼0.25
漲幅
-0.86%
成交量
883張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	29.55	0	0.00	29.45	0	257	0.01%
2024/04/24	0	31.30	0	0.00	30.40	0	265	0.00%
2024/04/01	0	30.85	0	0.00	30.75	0	305	0.00%
2023/12/12	2	32.05	0	0.00	32.25	2	800	0.25%
2023/11/08	1	35.75	0	0.00	36.20	1	743	0.13%
2023/10/17	0.5	38.50	0	0.00	38.60	0.5	512	0.10%
2023/10/16	5	39.29	5	39.19	39.05	0	497	0.00%
2023/09/04	0	0.00	20	36.08	36.20	-20	322	-6.20%
2023/08/22	0	0.00	2.2	32.29	32.25	-2.2	322	-0.67%
2023/07/21	0	0.00	4	31.95	32.00	-4	339	-1.18%
2023/07/19	3	31.48	0	0.00	31.35	3	338	0.89%
2023/07/13	1	32.70	0	0.00	32.60	1	334	0.30%
2023/07/05	0	0.00	1	32.50	32.45	-1	347	-0.29%
2023/07/03	1	32.80	5	32.55	32.60	-4	347	-1.15%
2023/06/06	0	0.00	4	35.93	35.70	-4	284	-1.41%
2023/06/05	2.2	36.27	0	0.00	36.50	2.2	278	0.77%
2023/06/02	5	36.30	0	0.00	35.95	5	269	1.86%
2023/05/31	24	35.84	0	0.00	35.60	24	241	9.92%
2023/05/16	0	0.00	5	33.05	33.10	-5	190	-2.62%
2023/05/05	5	33.90	0	0.00	34.40	5	171	2.92%
2023/04/21	1	32.40	0	0.00	32.45	1	144	0.69%
2023/02/15	0	0.00	2	29.15	29.15	-2	79	-2.53%
2023/01/11	2	31.00	0	0.00	30.80	2	64	3.10%
2022/02/17	0	0.00	0.5	34.66	34.55	-0.5	109	-0.44%
2022/01/13	0	0.00	1	32.55	32.60	-1	86	-1.15%
2021/12/02	1	32.25	0	0.00	32.30	1	100	0.99%
2021/10/29	0	0.00	1	31.45	31.45	-1	92	-1.08%
2021/10/22	0	0.00	1	30.10	30.25	-1	89	-1.12%
2021/10/13	0	0.00	1	30.45	30.35	-1	99	-1.00%
2021/10/12	1	30.30	0	0.00	30.25	1	97	1.03%
2021/10/06	0	0.00	1	27.65	27.55	-1	87	-1.14%
2021/09/17	0	0.00	2	29.70	29.60	-2	92	-2.17%
2021/07/22	0.4	30.00	0	0.00	30.00	0.4	124	0.32%
2021/07/20	0.1	29.90	0	0.00	29.95	0.1	126	0.08%
2021/07/16	0.2	30.00	0	0.00	30.20	0.2	130	0.14%
2021/05/13	1	30.10	0	0.00	29.80	1	263	0.38%
2021/05/05	0	0.00	1	33.40	33.25	-1	257	-0.39%
2021/03/18	0	0.00	1	36.85	36.80	-1	221	-0.45%
2021/03/16	0	0.00	3	37.07	37.20	-3	225	-1.33%
2021/03/15	5	36.63	5.2	36.95	36.75	-0.2	219	-0.07%
2020/12/23	1	34.25	0	0.00	34.10	1	196	0.51%
2020/11/30	1	36.60	0	0.00	36.85	1	268	0.37%
2020/11/24	1	35.90	0	0.00	35.85	1	282	0.35%
2020/09/18	1	39.50	0	0.00	39.20	1	285	0.35%
2020/09/17	0	0.00	2	39.20	39.10	-2	292	-0.68%
2020/09/10	1	38.10	0	0.00	37.65	1	340	0.29%
2020/09/02	1	37.00	1	37.05	36.75	0	381	0.00%
2020/08/14	1	34.85	0	0.00	34.85	1	445	0.22%
2020/07/23	1	35.60	0	0.00	35.30	1	429	0.23%
2020/06/12	1	38.10	1	37.70	37.90	0	332	0.00%
2020/03/25	0	0.00	10	27.14	27.80	-10	271	-3.69%
2020/03/23	2	22.90	0	0.00	23.85	2	266	0.75%
2020/03/20	2	23.15	0	0.00	23.95	2	274	0.73%
2020/03/17	2	24.10	0	0.00	25.00	2	265	0.75%
2020/03/16	0	0.00	1	26.90	26.00	-1	267	-0.37%
2020/03/13	2	26.35	0	0.00	26.45	2	263	0.76%
2020/03/03	1	34.60	0	0.00	34.60	1	239	0.42%
2020/01/15	0	0.00	1	41.40	40.95	-1	290	-0.34%
2020/01/10	1	41.00	0	0.00	41.45	1	293	0.34%
2020/01/02	1	42.80	0	0.00	42.95	1	274	0.36%
2019/12/31	3	43.02	5	42.45	42.55	-2	269	-0.74%
2019/12/30	0	0.00	1	42.10	42.00	-1	256	-0.39%
2019/12/17	2	40.40	0	0.00	40.40	2	277	0.72%
2019/12/10	0	0.00	1	39.20	39.05	-1	266	-0.38%
2019/11/27	1	38.50	0	0.00	38.40	1	270	0.37%
2019/11/25	0	0.00	1	38.60	38.65	-1	250	-0.40%
2019/11/22	1	38.35	0	0.00	38.40	1	250	0.40%
2019/11/20	1	38.85	1	38.65	38.65	0	248	0.00%
2019/11/04	1	39.10	0	0.00	39.05	1	219	0.46%
2019/10/02	0	0.00	1	40.70	40.75	-1	222	-0.45%
2019/09/27	1	41.10	0	0.00	41.10	1	219	0.46%
2019/08/26	0	0.00	1	48.40	48.15	-1	164	-0.61%
2019/07/24	0	0.00	1	50.10	49.95	-1	232	-0.43%
2019/06/18	1	50.80	0	0.00	50.50	1	455	0.22%
2019/06/11	1	50.40	0	0.00	51.10	1	468	0.21%
2019/05/09	0	0.00	3	51.70	51.40	-3	560	-0.53%
2019/03/28	0	0.00	2	59.40	59.50	-2	384	-0.52%
2019/03/14	0	0.00	1	60.30	60.80	-1	369	-0.27%
2019/03/12	0	0.00	1	60.30	60.10	-1	378	-0.26%
2019/03/08	1	59.80	0	0.00	60.10	1	410	0.24%
2019/02/26	1	63.60	0	0.00	63.50	1	456	0.22%
2019/02/25	1	64.50	0	0.00	64.50	1	458	0.22%
2019/02/21	1	65.90	0	0.00	64.70	1	455	0.22%
2019/02/15	0	0.00	1	62.40	62.40	-1	469	-0.21%
2019/01/29	1	59.70	0	0.00	60.60	1	469	0.21%
2019/01/23	1	60.80	0	0.00	60.80	1	477	0.21%
2019/01/21	2	59.75	0	0.00	60.20	2	456	0.44%
2018/10/30	1	55.10	1	54.70	55.40	0	572	0.00%
2018/10/08	1	60.90	0	0.00	61.50	1	518	0.19%
2018/10/04	0	0.00	1	62.30	62.20	-1	513	-0.19%
2018/08/16	0	0.00	1	75.70	76.00	-1	321	-0.31%
2018/07/27	1	83.60	0	0.00	84.00	1	294	0.34%
2018/05/30	0	0.00	12	87.57	87.70	-12	162	-7.37%
2018/03/15	2	99.00	0	0.00	98.60	2	390	0.51%
2018/02/23	5	97.02	0	0.00	97.10	5	436	1.15%
2018/02/22	5	95.70	0	0.00	95.70	5	438	1.14%
2018/01/26	1	104.50	1	106.00	106.00	0	378	0.00%
2018/01/25	0	0.00	1	101.00	100.50	-1	328	-0.30%