駐龍 (4572)-永豐金-古亭券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
35張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1.1	154.50	154.00	-1.1	89	-1.22%
2024/10/11	1	154.00	0	0.00	153.50	1	164	0.61%
2024/09/25	0	0.00	1	161.00	160.50	-1	193	-0.52%
2024/08/22	0	0.00	0.2	154.00	154.00	-0.2	181	-0.08%
2024/08/20	0.2	155.50	0	0.00	155.50	0.2	188	0.08%
2024/08/06	0	0.00	5	139.00	144.00	-5	202	-2.47%
2024/08/02	0	0.00	7	154.07	153.50	-7	200	-3.50%
2024/07/26	6	157.50	0	0.00	157.00	6	212	2.82%
2024/07/23	0	0.00	1	159.50	161.00	-1	217	-0.46%
2024/07/15	1	156.00	0	0.00	156.00	1	223	0.45%
2024/07/05	0	0.00	3	160.00	163.00	-3	267	-1.12%
2024/06/26	0	0.00	0.1	155.50	155.00	-0.1	279	-0.04%
2024/06/24	0	0.00	0.1	155.00	154.50	-0.1	338	-0.03%
2024/06/17	0	0.00	4	150.00	152.00	-4	367	-1.09%
2024/06/13	1	147.50	0	0.00	148.00	1	373	0.27%
2024/06/05	0.1	152.50	0	0.00	151.50	0.1	398	0.03%
2024/05/31	0	0.00	3	149.50	149.00	-3	407	-0.74%
2024/05/27	2	151.50	0	0.00	151.50	2	405	0.49%
2024/05/24	0.1	151.50	0	0.00	150.00	0.1	406	0.02%
2024/05/22	3	157.00	0	0.00	157.00	3	404	0.74%
2024/05/17	0	0.00	2	156.00	156.00	-2	406	-0.49%
2024/05/08	0	0.00	2	158.00	158.00	-2	409	-0.49%
2024/05/07	0	0.00	2	156.00	157.00	-2	406	-0.49%
2024/05/02	2	156.00	0	0.00	155.50	2	402	0.50%
2024/04/18	0	0.00	2	161.50	162.00	-2	403	-0.50%
2024/04/11	0	0.00	0.1	170.50	170.50	-0.1	397	-0.02%
2024/04/10	0.1	175.50	0	0.00	177.50	0.1	392	0.01%
2024/04/08	0.1	171.50	0	0.00	172.00	0.1	379	0.03%
2024/04/03	0	0.00	0.1	172.50	173.50	-0.1	379	-0.03%
2024/03/27	0	0.00	0.7	171.14	172.50	-0.7	339	-0.21%
2024/03/26	0.1	169.50	0	0.00	166.50	0.1	352	0.03%
2024/03/25	1	165.50	1	165.50	166.00	0	341	0.00%
2024/03/22	0	0.00	2	164.75	164.50	-2	337	-0.59%
2024/03/20	1	163.00	0	0.00	158.50	1	342	0.29%
2024/03/19	3	160.33	2	162.00	161.00	1	342	0.29%
2024/03/18	0	0.00	0.3	156.00	156.00	-0.3	336	-0.09%
2024/03/13	1	164.00	1	159.00	157.00	0	339	0.00%
2024/03/07	0	0.00	2	157.00	155.50	-2	325	-0.62%
2024/02/16	0	0.00	1	156.00	156.50	-1	363	-0.28%
2024/02/02	1	150.00	0	0.00	150.00	1	373	0.27%
2024/01/23	1	152.00	0	0.00	152.00	1	368	0.27%
2024/01/17	1	152.00	0	0.00	150.00	1	369	0.27%
2024/01/12	0.2	161.00	0	0.00	158.50	0.2	361	0.06%
2024/01/09	1	158.00	0	0.00	158.50	1	348	0.29%
2024/01/05	2	168.50	0	0.00	170.50	2	346	0.58%
2023/12/28	0	0.00	1	171.50	171.50	-1	366	-0.27%
2023/12/27	0.3	173.00	0	0.00	171.00	0.3	392	0.08%
2023/12/26	0.5	173.50	0	0.00	173.00	0.5	394	0.13%
2023/12/25	0	172.50	0	0.00	172.50	0	394	0.01%
2023/12/22	0	0.00	4	175.00	177.00	-4	390	-1.02%
2023/12/19	0	0.00	1	165.50	165.50	-1	359	-0.28%
2023/12/15	1	169.50	0	0.00	171.00	1	364	0.27%
2023/12/07	0	0.00	0	165.50	165.00	0	415	0.00%
2023/12/06	0	168.50	0	0.00	168.50	0	435	0.00%
2023/11/28	2	163.00	0	0.00	163.50	2	449	0.45%
2023/11/24	2	167.00	2.2	162.93	162.50	-0.2	469	-0.04%
2023/10/05	0	0.00	0.1	161.50	161.50	-0.1	867	-0.01%
2023/09/18	0	0.00	1	170.00	168.00	-1	999	-0.10%
2023/09/15	1	167.00	0	0.00	167.50	1	1,005	0.10%
2023/09/13	2	170.50	0	0.00	171.00	2	1,072	0.19%
2023/09/11	4	182.00	4	179.00	176.50	0	1,289	0.00%
2023/09/06	2	182.50	0	0.00	182.50	2	1,341	0.15%
2023/09/04	0	0.00	1.3	188.56	188.00	-1.3	1,360	-0.09%
2023/08/31	2.2	190.16	0	0.00	190.00	2.2	1,366	0.16%
2023/08/30	1	192.53	0	0.00	193.00	1	1,362	0.08%
2023/08/29	4	188.13	5	193.50	196.00	-1	1,352	-0.07%
2023/08/28	4	190.88	4	194.38	188.00	0	1,321	0.00%
2023/08/25	1	189.50	0	0.00	184.00	1	1,291	0.08%
2023/08/23	0	0.00	1	198.50	197.00	-1	1,264	-0.08%
2023/08/21	1	194.00	0	0.00	195.00	1	1,247	0.08%
2023/08/10	3	193.67	3	197.00	195.50	0	1,376	0.00%
2023/08/08	3	196.17	3.7	196.54	193.00	-0.7	1,378	-0.05%
2023/08/07	3	184.00	0	0.00	197.50	3	1,382	0.22%
2023/08/04	0.1	195.00	8	198.00	197.00	-7.9	1,381	-0.57%
2023/08/02	0.2	192.00	0	0.00	191.50	0.2	1,405	0.01%
2023/08/01	1.2	195.33	0	0.00	196.00	1.2	1,426	0.08%
2023/07/31	1.2	197.58	6	199.58	196.50	-4.8	1,415	-0.34%
2023/07/28	1	182.00	3	187.50	187.50	-2	1,396	-0.14%
2023/07/27	0	0.00	3	183.00	180.00	-3	1,445	-0.21%
2023/07/17	0	0.00	4	177.50	177.50	-4	1,945	-0.21%
2023/07/14	1	180.00	0	0.00	180.00	1	1,994	0.05%
2023/07/06	4	190.25	0	0.00	185.00	4	2,309	0.17%
2023/07/05	2	185.00	0	0.00	186.00	2	2,275	0.09%
2023/07/04	6	180.83	0	0.00	181.00	6	2,257	0.27%
2023/06/28	1	177.00	1	184.00	182.50	0	2,210	0.00%
2023/06/27	6	173.50	3	171.67	172.50	3	2,183	0.14%
2023/06/26	16	177.69	1	176.00	175.50	15	2,185	0.69%
2023/06/21	4	185.13	4	182.88	182.50	0	2,177	0.00%
2023/06/20	0	0.00	0.2	184.00	183.00	-0.2	2,170	-0.01%
2023/06/19	2	187.00	2	187.25	183.50	0	2,149	0.00%
2023/06/16	19	195.58	24	193.71	189.00	-5	2,073	-0.24%
2023/06/15	1	178.00	5	184.20	192.50	-4	1,933	-0.21%
2023/06/14	0	0.00	14	174.00	175.00	-14	1,838	-0.76%
2023/06/12	1	165.50	5	164.00	163.50	-4	1,780	-0.22%
2023/06/09	11.2	169.13	0	0.00	169.00	11.2	1,769	0.63%
2023/06/05	0	0.00	0.2	166.56	163.00	-0.2	1,761	-0.01%
2023/05/29	6	167.58	0	0.00	166.00	6	1,808	0.33%
2023/05/26	0	163.00	0	0.00	163.00	0	1,799	0.00%
2023/05/24	0.2	171.48	2	173.50	168.50	-1.9	1,776	-0.10%
2023/05/23	1	168.00	0	0.00	169.50	1	1,734	0.06%
2023/05/22	4	165.63	0	0.00	168.50	4	1,710	0.23%
2023/05/12	1	164.50	5	161.60	165.50	-4	1,634	-0.24%
2023/05/09	1	167.00	0	0.00	166.50	1	1,593	0.06%
2023/05/05	1	172.00	0	0.00	171.00	1	1,521	0.07%
2023/05/04	1	169.00	0	0.00	170.00	1	1,498	0.07%
2023/05/03	18	182.28	15	174.73	172.50	3	1,473	0.20%
2023/05/02	2	175.00	1	177.00	176.00	1	1,384	0.07%
2023/04/28	41	176.90	39	177.22	180.00	2	1,308	0.15%
2023/04/27	4	172.50	3	173.00	173.00	1	1,156	0.09%
2023/04/26	3	158.50	0	0.00	157.50	3	994	0.30%
2023/04/21	0	0.00	1	155.50	154.50	-1	881	-0.11%
2023/04/19	0	0.00	1	164.50	163.50	-1	823	-0.12%
2023/04/18	1	166.00	10	160.35	166.00	-9	771	-1.17%
2023/04/14	3	152.50	3	152.00	153.50	0	607	0.00%
2023/04/13	0	0.00	8	160.56	159.50	-8	551	-1.45%
2023/04/12	2	151.75	3	152.00	150.50	-1	482	-0.21%
2023/04/11	1	142.00	0	0.00	143.00	1	444	0.22%
2023/03/24	1	137.50	0	0.00	137.50	1	425	0.23%
2023/03/21	5	138.00	0	0.00	138.00	5	423	1.18%
2023/03/13	0	0.00	2	141.50	144.50	-2	458	-0.44%
2023/03/09	0	0.00	1	151.50	154.50	-1	461	-0.22%
2023/03/08	15	155.03	0	0.00	155.50	15	456	3.28%
2023/03/03	0	0.00	1	153.50	153.00	-1	430	-0.23%
2023/03/02	1	146.00	0	0.00	145.00	1	403	0.25%
2023/03/01	0	0.00	0.1	135.00	135.50	-0.1	389	-0.01%
2023/02/20	8	136.81	12	136.04	136.50	-4	396	-1.01%
2023/02/15	0	0.00	1	133.50	134.00	-1	390	-0.26%
2023/02/13	0	0.00	3	137.00	134.00	-3	387	-0.77%
2023/02/10	1	137.00	0	0.00	133.50	1	372	0.27%
2023/02/06	2	129.50	0	0.00	127.00	2	340	0.59%
2023/02/01	0.1	129.00	3	128.00	127.50	-3	337	-0.87%
2023/01/06	0	0.00	1	127.50	128.50	-1	352	-0.28%
2023/01/05	1	126.50	0	0.00	125.00	1	359	0.28%
2022/12/21	4	114.50	0	0.00	115.00	4	382	1.05%
2022/12/13	0	0.00	5.2	120.67	119.00	-5.2	398	-1.30%
2022/12/09	0	0.00	4	122.50	122.50	-4	393	-1.02%
2022/12/07	0.2	128.00	0	0.00	125.50	0.2	391	0.05%
2022/12/06	0	0.00	1	127.00	126.00	-1	382	-0.26%
2022/11/30	4	119.25	0	0.00	118.50	4	352	1.14%
2022/11/29	2	122.25	1	122.00	121.00	1	349	0.29%
2022/11/28	1	116.00	0	0.00	120.50	1	343	0.29%
2022/11/25	2	117.25	0	0.00	117.00	2	338	0.59%
2022/11/03	5	113.50	0	0.00	114.00	5	364	1.37%
2022/10/27	1	110.50	1	111.00	110.50	0	383	0.00%
2022/09/29	0	0.00	4	125.50	125.00	-4	648	-0.62%
2022/09/26	0	0.00	0.1	127.00	120.50	-0.1	688	-0.01%
2022/09/22	0	0.00	2	126.25	125.50	-2	685	-0.29%
2022/09/15	2	124.50	2	125.00	122.50	0	740	0.00%
2022/09/13	0	0.00	4	122.75	122.00	-4	822	-0.49%
2022/09/12	0.1	121.00	0	0.00	120.50	0.1	911	0.01%
2022/08/26	1	119.00	1	120.50	119.50	0	990	0.00%
2022/08/25	0	0.00	1	119.50	118.00	-1	999	-0.10%
2022/08/24	2	120.00	0	0.00	118.50	2	1,011	0.20%
2022/08/18	3	118.50	0	0.00	117.00	3	1,051	0.29%
2022/08/17	2	118.50	0	0.00	119.00	2	1,049	0.19%
2022/08/15	0	0.00	1	120.50	120.00	-1	1,042	-0.10%
2022/08/05	2	128.50	0	0.00	127.50	2	974	0.21%
2022/08/04	2	125.00	0	0.00	126.00	2	969	0.21%
2022/08/03	0	0.00	1	123.50	122.50	-1	961	-0.10%
2022/08/02	1	129.50	0	0.00	125.50	1	954	0.10%
2022/07/26	6	141.50	5	136.30	135.50	1	898	0.11%
2022/07/22	0	0.00	1	135.50	134.00	-1	844	-0.12%
2022/07/21	1	134.50	0	0.00	133.00	1	834	0.12%
2022/07/13	1	142.00	1	139.00	139.00	0	752	0.00%
2022/07/12	1	135.00	0	0.00	135.00	1	711	0.14%
2022/07/11	0	0.00	0.1	140.00	138.00	-0.1	692	-0.01%
2022/07/08	0	0.00	1	141.00	130.50	-1	646	-0.15%
2022/07/05	1	128.50	1	130.50	134.50	0	574	0.00%
2022/07/01	1	126.50	1	124.50	122.50	0	524	0.00%
2022/06/23	0	0.00	1	121.00	123.00	-1	435	-0.23%
2022/06/22	2	131.50	1	124.00	125.50	1	420	0.24%
2022/06/20	1	132.50	0	0.00	124.50	1	326	0.31%
2021/11/18	0	0.00	1	110.00	109.00	-1	43	-2.32%
2021/11/17	0	0.00	1	112.00	112.50	-1	41	-2.38%
2021/11/16	2	114.75	0	0.00	114.00	2	40	4.96%
2021/10/25	0	0.00	1	98.50	99.30	-1	52	-1.92%
2021/10/13	0	0.00	1	98.10	98.10	-1	78	-1.27%
2021/10/12	1	101.00	0	0.00	99.00	1	78	1.27%
2021/10/07	0	0.00	2	100.50	100.50	-2	81	-2.45%
2021/09/14	2	95.65	0	0.00	95.50	2	99	2.02%
2021/07/26	0	0.00	1	116.50	116.50	-1	198	-0.50%
2021/07/23	1	112.00	0	0.00	109.00	1	190	0.53%
2021/07/14	0	0.00	4	103.00	102.00	-4	182	-2.19%
2021/07/13	0	0.00	1	105.00	103.50	-1	180	-0.55%
2021/07/06	1	107.00	0	0.00	107.00	1	185	0.54%
2021/06/29	0	0.00	3	104.17	103.00	-3	186	-1.61%
2021/06/28	0	0.00	1	108.00	108.00	-1	187	-0.53%
2021/06/22	0	0.00	1	111.50	110.50	-1	191	-0.52%
2021/06/10	2	110.25	0	0.00	112.00	2	195	1.02%
2021/06/09	0	0.00	1	116.00	114.50	-1	194	-0.51%
2021/06/08	2	113.50	0	0.00	113.50	2	183	1.09%
2021/06/07	7	120.21	0	0.00	116.50	7	177	3.94%
2021/06/04	3	115.67	1	117.00	117.00	2	150	1.33%
2021/06/03	1	100.50	1	106.50	106.50	0	127	0.00%
2021/04/29	0	0.00	2	93.25	93.70	-2	133	-1.49%
2021/03/17	0	0.00	1	97.20	97.10	-1	83	-1.20%
2021/03/05	0	0.00	1	89.20	90.40	-1	57	-1.73%
2021/02/22	1	83.80	0	0.00	84.20	1	48	2.05%
2020/12/17	0	0.00	1	83.00	83.70	-1	55	-1.80%
2020/12/07	0	0.00	1	85.40	83.20	-1	55	-1.80%
2020/12/04	0	0.00	56	86.52	85.10	-56	56	-99.85%
2020/11/30	0	0.00	1	86.20	81.90	-1	54	-1.83%
2020/11/27	0	0.00	62.1	86.12	86.00	-62.1	52	-118.19%
2020/11/20	0	0.00	1	82.70	83.00	-1	49	-2.00%
2020/11/19	0	0.00	2	82.85	83.00	-2	53	-3.71%
2020/11/13	3	77.60	0	0.00	77.60	3	50	5.95%
2020/09/01	0	0.00	3	83.20	83.20	-3	183	-1.63%
2020/08/31	0	0.00	33	83.57	85.20	-33	207	-15.91%
2020/08/28	0	0.00	8	81.60	81.60	-8	218	-3.67%
2020/08/27	0	0.00	3	81.20	81.00	-3	219	-1.37%
2020/08/26	0	0.00	9	81.90	82.20	-9	220	-4.07%
2020/08/25	0	0.00	74	83.22	82.00	-74	224	-32.94%
2020/08/24	0	0.00	8	79.16	79.60	-8	231	-3.46%
2020/08/21	0	0.00	4	80.35	78.60	-4	245	-1.63%
2020/08/06	0	0.00	4	80.00	80.00	-4	249	-1.61%
2020/08/05	0	0.00	3	78.50	78.50	-3	247	-1.21%
2020/07/30	0	0.00	1	77.50	77.50	-1	247	-0.40%
2020/07/27	0	0.00	1	78.30	77.60	-1	248	-0.40%
2020/07/23	0	0.00	17	82.53	82.20	-17	245	-6.92%
2020/07/22	0	0.00	1	83.80	83.50	-1	245	-0.41%
2020/07/21	0	0.00	13	84.86	84.20	-13	244	-5.31%
2020/07/13	1	90.00	0	0.00	89.00	1	246	0.41%
2020/07/10	0	0.00	18	88.55	88.20	-18	244	-7.36%
2020/07/08	0	0.00	6	94.50	93.80	-6	240	-2.49%
2020/07/07	1	95.80	0	0.00	94.90	1	238	0.42%
2020/07/06	1	99.90	1	99.80	99.90	0	235	0.00%
2020/07/03	4	100.63	4	99.70	100.00	0	233	0.00%
2020/06/29	2	92.40	8	96.00	96.60	-6	210	-2.85%
2020/06/23	0	0.00	9	96.56	96.00	-9	205	-4.38%
2020/06/15	0	0.00	2	99.70	99.70	-2	208	-0.96%
2020/06/12	0	0.00	28	100.20	102.00	-28	206	-13.53%
2020/06/11	23	105.20	0	0.00	105.00	23	203	11.31%
2020/06/09	1	110.50	15	110.63	111.50	-14	193	-7.23%
2020/06/08	2	111.75	0	0.00	108.00	2	183	1.09%
2020/06/05	2	98.25	8	106.00	107.00	-6	161	-3.71%
2020/06/04	0	0.00	1	99.00	97.70	-1	139	-0.72%
2020/06/03	5	90.60	1	90.60	90.60	4	126	3.16%
2020/05/29	1	89.00	0	0.00	90.40	1	123	0.81%
2020/05/28	2	93.30	0	0.00	93.30	2	113	1.77%
2020/05/25	1	81.70	0	0.00	81.70	1	99	1.00%
2020/05/18	1	77.70	0	0.00	77.80	1	98	1.01%
2020/05/15	0	0.00	2	79.20	79.60	-2	99	-2.02%
2020/05/07	0	0.00	2	81.90	81.40	-2	101	-1.98%
2020/05/04	2	84.55	0	0.00	84.30	2	99	2.01%
2020/04/28	0	0.00	2	83.60	83.90	-2	100	-1.99%
2020/04/09	0	0.00	2	82.40	82.40	-2	101	-1.97%
2020/04/08	0	0.00	3	81.80	81.70	-3	101	-2.97%
2020/03/25	14	73.84	0	0.00	73.60	14	101	13.73%
2020/03/24	5	69.68	0	0.00	70.10	5	101	4.93%
2020/03/19	3	70.30	0	0.00	70.10	3	102	2.92%
2020/03/18	10	79.16	0	0.00	77.80	10	100	9.99%
2020/03/16	33	84.85	0	0.00	85.80	33	98	33.52%
2020/03/13	86	81.08	2	79.10	87.00	84	96	87.15%
2020/03/12	23	86.05	0	0.00	86.20	23	93	24.57%
2020/03/10	15	89.00	0	0.00	91.80	15	89	16.69%
2020/03/09	5	95.50	0	0.00	93.90	5	87	5.71%
2020/02/27	1	107.00	0	0.00	104.00	1	82	1.21%
2020/02/26	5	107.50	0	0.00	107.50	5	80	6.20%
2020/01/13	0	0.00	5	125.00	125.50	-5	80	-6.18%
2020/01/09	0	0.00	1	125.00	124.00	-1	80	-1.25%
2020/01/03	0	0.00	4	129.50	126.50	-4	87	-4.58%
2020/01/02	0	0.00	5	129.10	128.50	-5	89	-5.62%
2019/12/30	2	128.25	9	128.11	128.00	-7	89	-7.85%
2019/12/26	0	0.00	1	125.00	124.00	-1	88	-1.13%
2019/12/23	0	0.00	10	122.90	123.00	-10	88	-11.32%
2019/12/19	1	119.00	0	0.00	119.00	1	96	1.04%
2019/12/18	10	118.00	0	0.00	118.50	10	96	10.37%
2019/12/11	4	130.00	0	0.00	128.00	4	114	3.51%
2019/12/03	10	125.50	4	134.00	134.00	6	141	4.25%
2019/11/25	4	134.75	0	0.00	134.50	4	157	2.55%
2019/11/22	4	135.25	0	0.00	135.00	4	159	2.52%
2019/11/21	3	135.50	0	0.00	137.00	3	161	1.86%
2019/11/20	1	136.50	0	0.00	137.50	1	163	0.61%
2019/11/18	6	135.33	0	0.00	137.50	6	170	3.52%
2019/11/14	5	134.70	0	0.00	134.50	5	173	2.88%
2019/11/13	5	135.60	0	0.00	136.00	5	174	2.86%
2019/11/11	0	0.00	2	133.00	132.50	-2	178	-1.12%
2019/11/01	1	141.00	0	0.00	141.00	1	189	0.53%
2019/10/28	0	0.00	6	144.50	144.00	-6	194	-3.08%
2019/10/21	18	141.00	0	0.00	141.00	18	191	9.42%
2019/09/24	2	156.00	2	161.50	156.50	0	189	0.00%
2019/09/18	0	0.00	3	154.67	155.50	-3	178	-1.68%
2019/09/17	0	0.00	2	151.00	151.00	-2	172	-1.16%
2019/09/16	0	0.00	2	150.00	150.00	-2	167	-1.20%
2019/09/12	0	0.00	5	159.00	156.50	-5	161	-3.10%
2019/09/11	1	160.50	0	0.00	157.50	1	156	0.64%