台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)
可現股當沖
  • 股價
    17.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23
  • 產業
    上櫃 化工類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永純 (4711)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/160.217.3500.0017.350.2870.20%
2024/05/150.217.3000.0017.200.2860.20%
2024/04/240.117.0000.0016.850.1800.07%
2024/04/23016.7000.0016.750800.03%
2024/04/19016.7500.0016.650800.02%
2024/04/16016.7000.0016.400810.01%
2024/01/0800.000.216.7016.50-0.230-0.65%
2023/12/120.116.3500.0016.250.1250.28%
2023/12/060.116.3000.0016.150.1230.42%
2023/11/20016.1500.0015.950220.03%
2023/08/14015.4000.0015.100900.03%
2023/08/10015.7000.0015.5001080.01%
2023/08/08015.9500.0015.8501080.01%
2023/07/310.116.2000.0016.050.11420.09%
2023/04/12015.2500.0015.050830.01%
2023/03/160.114.9000.0014.800.1690.07%
2023/03/150.215.0000.0014.900.2660.23%
2023/03/100.115.2000.0015.000.1580.17%
2022/10/170.114.0000.0014.150.1190.39%
2022/04/28417.80417.9818.0501380.00%
2022/02/1800.00218.3518.45-2368-0.54%
2022/02/16218.3500.0018.3524090.49%
2021/12/2200.00219.1319.15-22,508-0.08%
2021/12/21219.4000.0019.4022,5240.08%
2021/11/2600.00619.8019.70-63,849-0.16%
2021/11/15621.3500.0021.3563,6940.16%
2021/11/113022.233022.4921.6503,6440.00%
2021/11/10622.60722.5822.50-13,579-0.03%
2021/11/08221.10221.0320.8003,2180.00%
2021/10/2700.00119.9020.20-12,806-0.04%
2021/10/2500.00219.8019.85-22,777-0.07%
2021/10/22519.70519.8020.2002,7470.00%
2021/10/21420.10220.1519.9022,7110.07%
2021/10/19222.03222.1821.9002,6390.00%
2021/10/1800.00223.7322.10-22,557-0.08%
2021/10/15522.88922.4623.80-42,358-0.17%
2021/10/14822.35122.3522.3572,0530.34%
2021/10/13120.251620.3520.35-151,817-0.83%
2021/10/08119.60119.6019.4001,7330.00%
2021/10/07119.40119.2519.1501,7150.00%
2021/10/06619.4200.0018.8561,6950.35%
2021/09/2400.00121.0020.00-11,474-0.07%
2021/09/2300.00220.8821.00-21,428-0.14%
2021/09/22422.53222.4322.0021,3440.15%
2021/09/1700.00124.4021.80-11,125-0.09%
2021/09/16724.59724.6124.2009920.00%
2021/09/15822.33723.0123.2515510.18%
2021/09/14120.902020.2021.15-19343-5.54%
2021/08/16717.3500.0017.5071724.07%
2021/07/21517.4000.0017.3052781.80%
2021/07/20317.5500.0017.5532791.08%
2021/07/08319.6000.0019.6532941.02%
2021/07/07219.6000.0019.6523060.65%
2021/05/28318.90319.1019.1502650.00%
2021/05/2500.00219.0518.80-2259-0.77%
2021/05/24318.75119.0018.8522540.78%
2021/04/1500.00217.4017.70-294-2.13%
2021/03/16214.9000.0015.002553.57%
2020/07/2300.00313.4813.60-361-4.91%
2018/08/2100.00016.5516.40035-0.03%
2018/08/0200.00216.3016.55-234-5.79%
2018/07/3100.00216.3016.30-234-5.84%
2018/07/17016.6000.0016.500370.03%
2018/04/25317.2500.0017.453515.78%
2018/04/10417.4000.0017.404517.79%
永純 相關文章
永純 相關影音