雙美 (4728)-永豐金-古亭券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股▲0.73%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	223.25	225.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/12	0	235.00	0	0.00	234.00	0	113	0.00%
2024/04/11	0	234.00	0	0.00	231.00	0	113	0.00%
2024/04/03	0	0.00	0	230.50	230.00	0	108	0.00%
2024/03/28	0	0.00	1	239.50	241.00	-1	98	-1.02%
2024/03/27	1	236.00	0	0.00	229.00	1	91	1.10%
2024/03/15	0	0.00	0	208.63	208.50	0	75	-0.06%
2024/03/14	0	211.00	0	0.00	210.50	0	74	0.06%
2023/08/02	0	0.00	1	186.00	185.00	-1	385	-0.26%
2023/08/01	1	195.50	1	196.50	192.50	0	384	0.00%
2023/07/25	0	0.00	2	206.25	208.50	-2	385	-0.52%
2023/07/21	0	0.00	2	203.00	203.00	-2	388	-0.52%
2023/07/20	4	207.38	0	0.00	208.50	4	387	1.03%
2023/07/18	4	213.00	4	215.75	212.50	0	388	0.00%
2023/07/11	3	238.33	2	233.50	228.00	1	409	0.24%
2023/07/05	0	0.00	10	240.75	239.00	-10	404	-2.47%
2023/07/04	10	233.80	0	0.00	231.50	10	396	2.52%
2023/07/03	0	0.00	0	236.00	232.00	0	391	-0.01%
2023/06/29	0	215.00	0	0.00	230.00	0	365	0.01%
2023/05/30	1	239.00	1	232.00	229.50	0	319	0.00%
2023/05/22	1	246.00	1	244.50	246.50	0	299	0.00%
2023/05/11	0	0.00	0	267.50	267.50	0	227	0.00%
2023/04/24	0	270.00	0	0.00	278.00	0	170	0.00%
2023/04/21	0	0.00	0	273.50	258.50	0	166	0.00%
2023/04/20	0	257.50	0	257.50	257.50	0	158	0.00%
2023/04/19	0	0.00	0	234.50	234.50	0	146	0.00%
2023/04/18	0	0.00	0	213.50	213.50	0	137	-0.01%
2023/04/17	0	0.00	7	191.00	194.50	-7	119	-5.88%
2023/04/14	7	168.29	2	176.50	177.00	5	111	4.49%
2023/04/10	0	146.50	0	0.00	146.50	0	81	0.00%
2023/03/20	0	139.50	0	0.00	140.00	0	89	0.01%
2023/03/13	1	138.50	1	135.00	134.50	0	115	0.00%
2023/02/21	1	126.00	0	0.00	127.00	1	108	0.92%
2023/02/16	0	140.00	0	0.00	124.00	0	102	0.00%
2022/12/08	0	0.00	1	169.00	169.00	-1	64	-1.55%
2022/08/01	0	0.00	2	156.00	154.00	-2	35	-5.71%
2022/07/29	0	0.00	1	155.00	150.50	-1	34	-2.94%
2022/07/28	1	143.00	1	148.00	151.00	0	33	0.00%
2022/06/08	1	114.50	1	114.50	114.50	0	73	0.00%
2022/05/30	1	104.00	1	101.50	101.50	0	71	0.00%
2022/04/01	0	0.00	1	141.00	140.00	-1	120	-0.83%
2022/03/28	0	0.00	1	134.00	132.00	-1	113	-0.88%
2022/02/14	0	0.00	1	116.50	113.00	-1	90	-1.11%
2022/02/11	1	120.00	0	0.00	120.00	1	87	1.15%
2022/01/12	0	0.00	1	92.80	92.80	-1	50	-1.99%
2022/01/07	1	88.00	1	88.00	88.00	0	43	0.00%
2021/12/27	0	0.00	3	82.00	81.40	-3	46	-6.44%
2021/12/17	0	0.00	2	79.10	79.10	-2	48	-4.14%
2021/08/27	0	0.00	2	83.90	85.00	-2	103	-1.94%
2021/04/20	0	0.00	13	83.75	82.70	-13	142	-9.11%
2021/04/19	13	85.18	0	0.00	85.00	13	147	8.79%
2021/03/26	2	81.60	8	82.05	81.20	-6	147	-4.05%
2021/03/25	6	80.80	0	0.00	81.00	6	149	4.01%
2021/03/10	5	79.60	22	79.83	79.80	-17	197	-8.61%
2021/03/09	16	78.78	9	79.18	79.40	7	197	3.55%
2021/03/08	2	80.00	2	80.30	77.60	0	198	0.00%
2021/02/22	1	79.00	0	0.00	81.00	1	207	0.48%
2021/01/12	0	0.00	2	84.50	84.10	-2	194	-1.03%
2020/12/21	0	0.00	1	78.80	78.50	-1	172	-0.58%
2020/10/26	0	0.00	2	65.80	66.10	-2	186	-1.07%
2020/10/22	2	67.30	2	63.90	67.90	0	190	0.00%
2020/10/13	1	69.30	0	0.00	68.10	1	201	0.50%
2020/10/12	1	70.60	0	0.00	67.70	1	200	0.50%
2020/09/22	2	68.70	4	69.33	68.90	-2	346	-0.58%
2020/09/21	0	0.00	1	72.30	70.90	-1	342	-0.29%
2020/09/18	5	65.76	0	0.00	69.10	5	326	1.53%
2020/08/11	5	68.12	0	0.00	73.10	5	624	0.80%
2020/08/07	1	73.00	0	0.00	73.30	1	654	0.15%
2020/07/28	0	0.00	1	74.30	74.30	-1	802	-0.12%
2020/07/27	1	73.00	0	0.00	74.20	1	803	0.12%
2020/07/10	1	82.00	0	0.00	79.50	1	831	0.12%
2020/07/06	1	85.00	0	0.00	84.20	1	769	0.13%
2020/06/03	1	84.90	3	83.70	82.90	-2	584	-0.34%
2020/05/29	5	79.44	8	78.80	78.40	-3	519	-0.58%
2020/05/28	1	79.50	0	0.00	78.30	1	518	0.19%
2020/05/22	4	80.33	1	79.10	79.60	3	511	0.59%
2020/05/18	1	78.50	0	0.00	77.00	1	494	0.20%
2020/05/05	1	70.50	1	68.90	68.60	0	417	0.00%
2020/02/18	0	0.00	2	78.80	76.10	-2	322	-0.62%
2020/02/17	2	79.15	6	82.53	77.70	-4	313	-1.27%
2020/02/13	1	77.40	1	79.00	76.30	0	285	0.00%
2020/02/12	1	73.90	1	75.00	75.00	0	255	0.00%
2020/01/20	1	73.30	0	0.00	73.50	1	249	0.40%
2020/01/06	1	74.40	0	0.00	74.40	1	350	0.29%
2020/01/03	3	76.80	0	0.00	76.30	3	402	0.75%
2019/12/25	3	80.50	0	0.00	80.90	3	443	0.68%
2019/12/02	2	84.70	0	0.00	85.00	2	565	0.35%
2019/11/26	1	88.30	0	0.00	88.20	1	686	0.15%
2019/11/06	2	87.45	0	0.00	86.80	2	702	0.28%
2019/10/23	2	87.25	0	0.00	86.90	2	708	0.28%
2019/10/16	2	84.70	2	85.30	83.60	0	710	0.00%
2019/10/15	1	86.10	1	88.40	83.60	0	697	0.00%
2019/10/14	1	91.00	1	91.70	89.00	0	688	0.00%
2019/10/07	0	0.00	1	91.70	92.00	-1	640	-0.16%
2019/10/01	0	0.00	4	84.50	84.90	-4	659	-0.61%
2019/09/24	3	91.33	1	91.60	90.60	2	665	0.30%
2019/09/23	1	92.00	0	0.00	91.00	1	669	0.15%
2019/09/19	1	88.10	1	88.30	88.10	0	665	0.00%
2019/09/10	1	91.70	0	0.00	91.70	1	661	0.15%
2019/09/09	1	93.60	0	0.00	94.50	1	681	0.15%
2019/09/05	1	102.50	0	0.00	97.30	1	674	0.15%
2019/09/04	1	106.50	11	105.45	100.00	-10	660	-1.51%
2019/09/03	2	109.00	3	113.33	108.00	-1	637	-0.16%
2019/08/16	6	81.20	0	0.00	81.30	6	649	0.92%
2019/08/12	2	82.30	1	83.80	82.00	1	689	0.14%
2019/08/08	1	81.20	0	0.00	81.10	1	713	0.14%
2019/07/30	0	0.00	2	78.90	80.20	-2	766	-0.26%
2019/07/29	0	0.00	2	84.15	83.50	-2	761	-0.26%
2019/07/23	0	0.00	1	86.00	86.00	-1	811	-0.12%
2019/07/22	2	86.35	2	88.90	85.10	0	831	0.00%
2019/07/18	1	90.10	3	91.63	90.10	-2	863	-0.23%
2019/07/17	0	0.00	1	89.60	90.00	-1	902	-0.11%
2019/07/16	0	0.00	1	89.90	89.30	-1	931	-0.11%
2019/07/15	0	0.00	1	89.80	89.30	-1	928	-0.11%
2019/07/12	0	0.00	1	86.70	88.00	-1	921	-0.11%
2019/07/11	2	86.65	2	88.25	87.00	0	926	0.00%
2019/07/08	0	0.00	2	84.25	81.20	-2	936	-0.21%
2019/07/05	6	84.43	4	85.00	83.70	2	969	0.21%
2019/06/13	0	0.00	4	76.20	77.00	-4	1,220	-0.33%
2019/05/29	5	69.20	0	0.00	69.20	5	1,488	0.34%
2019/05/28	1	72.20	6	75.88	69.70	-5	1,474	-0.34%
2019/05/21	4	69.00	0	0.00	69.00	4	1,389	0.29%
2019/05/20	2	68.80	10	66.85	68.80	-8	1,385	-0.58%
2019/05/17	3	68.30	9	68.20	68.30	-6	1,389	-0.43%
2019/05/16	4	68.30	0	0.00	68.10	4	1,412	0.28%
2019/05/14	2	67.25	0	0.00	67.00	2	1,383	0.14%
2019/05/13	1	66.90	0	0.00	66.80	1	1,379	0.07%
2019/05/08	1	67.30	0	0.00	66.40	1	1,347	0.07%
2019/05/06	2	64.75	1	63.10	64.40	1	1,334	0.07%
2019/04/30	0	0.00	1	61.10	63.00	-1	1,309	-0.08%
2019/04/26	0	0.00	6	73.13	70.00	-6	1,262	-0.48%
2019/04/25	0	0.00	1	79.00	77.70	-1	1,240	-0.08%
2019/04/24	0	0.00	1	78.00	79.20	-1	1,221	-0.08%
2019/04/23	3	77.90	1	75.30	76.00	2	1,199	0.17%
2019/04/10	12	68.63	13	67.91	67.20	-1	1,072	-0.09%
2019/04/09	6	67.77	1	68.00	67.80	5	1,053	0.47%
2019/04/08	0	0.00	2	67.20	65.30	-2	1,000	-0.20%
2019/04/03	0	0.00	2	67.20	66.60	-2	993	-0.20%
2019/03/29	1	62.60	1	62.00	62.00	0	941	0.00%
2019/03/26	0	0.00	12	64.00	65.00	-12	935	-1.28%
2019/03/25	12	59.40	6	64.60	64.80	6	881	0.68%
2019/03/21	1	61.90	0	0.00	61.60	1	849	0.12%
2019/03/18	0	0.00	1	63.30	61.60	-1	889	-0.11%
2019/03/15	2	64.00	2	63.45	63.80	0	890	0.00%
2019/03/12	5	61.30	7	61.96	60.20	-2	920	-0.22%
2019/03/11	3	55.40	20	55.41	58.10	-17	870	-1.95%
2019/03/08	0	0.00	3	52.47	52.90	-3	865	-0.35%
2019/03/06	0	0.00	3	52.27	52.10	-3	884	-0.34%
2019/03/04	0	0.00	1	51.10	51.00	-1	881	-0.11%
2019/02/27	2	50.80	4	50.88	50.20	-2	879	-0.23%
2019/02/21	0	0.00	3	50.30	49.55	-3	862	-0.35%
2019/02/19	2	49.25	0	0.00	49.25	2	857	0.23%
2019/02/18	2	49.75	2	49.10	49.40	0	856	0.00%
2019/02/15	1	48.30	0	0.00	48.70	1	842	0.12%
2019/01/14	0	0.00	5	48.85	49.00	-5	775	-0.64%
2019/01/10	0	0.00	5	49.50	48.80	-5	762	-0.66%
2019/01/09	0	0.00	1	48.20	48.80	-1	756	-0.13%
2019/01/08	1	50.50	1	49.50	49.50	0	747	0.00%
2018/12/28	1	47.00	0	0.00	47.40	1	715	0.14%
2018/12/24	0	0.00	1	49.55	49.55	-1	690	-0.14%
2018/12/19	1	47.50	0	0.00	47.15	1	671	0.15%
2018/12/17	0	0.00	1	50.00	50.00	-1	636	-0.16%
2018/12/14	2	52.35	21	50.97	50.00	-19	645	-2.94%
2018/12/13	20	52.20	3	52.20	52.30	17	624	2.72%
2018/12/10	3	49.50	13	49.48	48.90	-10	554	-1.80%
2018/12/06	14	50.56	19	51.25	49.35	-5	522	-0.96%
2018/12/05	6	49.18	21	49.88	50.40	-15	480	-3.12%
2018/12/04	6	48.48	18	49.54	48.60	-12	421	-2.85%
2018/12/03	0	0.00	15	45.74	45.75	-15	345	-4.34%
2018/11/07	0	0.00	1	32.20	32.15	-1	152	-0.65%
2018/09/20	2	33.45	2	33.48	32.55	0	165	0.00%
2018/09/11	0	0.00	6	32.89	32.10	-6	188	-3.19%
2018/09/10	6	32.03	0	0.00	32.10	6	186	3.22%
2018/08/22	20	30.80	0	0.00	30.50	20	514	3.89%
2018/08/21	20	30.70	0	0.00	30.75	20	518	3.86%
2018/08/16	10	31.05	0	0.00	31.05	10	534	1.87%
2018/07/27	1	33.50	0	0.00	33.50	1	683	0.15%
2018/07/23	0	0.00	3	33.30	33.20	-3	754	-0.40%
2018/06/14	1	38.10	0	0.00	37.10	1	1,527	0.07%
2018/06/13	4	41.45	4	41.85	39.00	0	1,490	0.00%
2018/06/06	1	38.20	1	37.50	37.40	0	1,294	0.00%
2018/06/04	0	0.00	2	38.70	37.80	-2	1,283	-0.16%
2018/06/01	2	38.55	0	0.00	37.80	2	1,256	0.16%
2018/05/15	4	39.00	8	38.08	37.90	-4	1,136	-0.35%
2018/05/14	4	38.90	0	0.00	37.85	4	1,126	0.35%
2018/05/11	1	37.70	1	37.60	37.40	0	1,103	0.00%
2018/05/10	1	37.50	1	37.90	37.40	0	1,091	0.00%
2018/05/07	0	0.00	2	36.15	35.60	-2	1,055	-0.19%
2018/05/04	2	38.23	2	36.00	36.70	0	1,043	0.00%
2018/05/03	1	37.85	0	0.00	37.80	1	1,026	0.10%
2018/04/27	0	0.00	10	37.14	37.60	-10	982	-1.02%
2018/04/26	10	41.18	0	0.00	37.75	10	956	1.05%
2018/04/24	0	0.00	35	37.79	36.65	-35	810	-4.32%
2018/04/23	16	41.02	8	40.98	40.20	8	769	1.04%
2018/04/20	49	40.27	24	40.23	39.80	25	702	3.56%
2018/04/11	0	0.00	1	35.80	36.80	-1	548	-0.18%
2018/04/10	1	34.75	0	0.00	34.75	1	540	0.19%
2018/04/09	0	0.00	6	38.00	37.40	-6	518	-1.16%
2018/04/03	1	37.70	1	38.15	38.15	0	496	0.00%
2018/04/02	2	37.00	0	0.00	36.80	2	460	0.43%
2018/03/31	1	36.30	2	35.30	35.65	-1	366	-0.27%
2018/03/30	8	35.23	7	36.09	35.85	1	336	0.30%
2018/03/29	9	32.88	2	32.70	33.20	7	229	3.05%
2018/01/04	0	0.00	5	28.05	28.20	-5	73	-6.78%