泰博 (4736)-永豐金-古亭券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
203張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	165.00	0	0.00	165.00	0	183	0.01%
2024/05/24	0.1	165.00	0	0.00	165.00	0.1	193	0.05%
2024/05/02	0	0.00	1	155.50	156.00	-1	172	-0.58%
2024/04/16	0	0.00	0.2	150.50	149.50	-0.2	160	-0.13%
2024/04/09	0	0.00	1	153.00	153.00	-1	199	-0.50%
2024/04/03	0.2	153.50	0	0.00	154.00	0.2	202	0.09%
2024/04/02	0	153.50	0	0.00	153.50	0	205	0.01%
2024/03/21	0.2	152.00	0	0.00	151.50	0.2	217	0.11%
2024/03/19	0.2	153.00	0	0.00	152.50	0.2	221	0.07%
2024/03/15	1	150.00	0	0.00	149.00	1	220	0.45%
2024/03/11	0	0.00	1	152.00	152.00	-1	220	-0.45%
2024/02/16	0	0.00	4	159.88	158.50	-4	268	-1.49%
2024/02/05	0	0.00	1	161.00	161.00	-1	263	-0.38%
2024/01/25	0	0.00	1	163.50	162.00	-1	273	-0.37%
2024/01/09	0	0.00	2	168.50	169.00	-2	283	-0.71%
2024/01/05	1	167.00	0	0.00	167.00	1	266	0.37%
2024/01/03	3	167.33	0	0.00	165.50	3	258	1.16%
2023/12/28	0	0.00	1	164.00	164.00	-1	241	-0.41%
2023/12/25	1	161.00	1	160.50	161.00	0	239	0.00%
2023/12/20	0	0.00	1	164.00	164.00	-1	244	-0.41%
2023/12/19	1	161.00	0	0.00	162.50	1	242	0.41%
2023/12/18	1	163.00	0	0.00	162.50	1	243	0.41%
2023/12/15	0	0.00	0.5	160.78	162.50	-0.5	261	-0.17%
2023/12/13	0.5	159.82	0	0.00	159.00	0.5	255	0.18%
2023/12/12	1	158.00	0	0.00	161.00	1	255	0.39%
2023/12/07	0	0.00	1	160.50	160.00	-1	255	-0.39%
2023/12/05	0	0.00	1	164.50	164.00	-1	256	-0.39%
2023/12/04	1	164.50	2	164.75	165.50	-1	252	-0.40%
2023/11/30	0	0.00	0.3	159.00	157.00	-0.3	235	-0.13%
2023/11/27	0	0.00	0.3	159.00	158.00	-0.3	258	-0.12%
2023/11/23	0.1	155.00	0	0.00	154.50	0.1	252	0.04%
2023/11/22	0.5	150.70	0	0.00	151.00	0.5	253	0.20%
2023/11/21	0	0.00	1	151.00	150.50	-1	257	-0.39%
2023/11/10	1	144.50	0	0.00	143.00	1	276	0.36%
2023/11/09	1	146.50	0	0.00	146.00	1	278	0.36%
2023/11/08	0	0.00	5	148.50	147.50	-5	282	-1.77%
2023/09/11	0	0.00	1	151.00	150.50	-1	331	-0.30%
2023/09/04	0	0.00	1	156.00	154.50	-1	335	-0.30%
2023/08/22	1	180.50	0.1	178.50	176.00	0.9	297	0.30%
2023/08/21	0	0.00	1	177.00	178.00	-1	304	-0.33%
2023/08/18	1	171.50	0	0.00	171.00	1	317	0.31%
2023/08/16	1	168.00	0	0.00	171.50	1	315	0.32%
2023/08/10	1	176.50	0	0.00	176.50	1	299	0.33%
2023/08/09	1	176.00	0	0.00	180.50	1	294	0.34%
2023/07/04	0	0.00	0.1	187.00	188.00	-0.1	303	-0.03%
2023/06/29	0	0.00	0.1	186.50	185.50	-0.1	312	-0.03%
2023/06/28	0	0.00	1	185.00	185.50	-1	319	-0.31%
2023/06/27	1	186.00	0.1	186.00	185.00	0.9	324	0.28%
2023/06/26	0	0.00	1	185.50	186.00	-1	324	-0.31%
2023/06/16	0.1	188.00	0	0.00	188.00	0.1	335	0.03%
2023/06/13	0	185.50	0	0.00	185.50	0	347	0.01%
2023/06/12	2	185.75	0	0.00	185.00	2	351	0.57%
2023/05/25	0	0.00	0.1	187.00	187.00	-0.1	549	-0.01%
2023/05/22	1	179.50	0	0.00	179.00	1	535	0.19%
2023/05/11	0	177.00	0	0.00	177.00	0	580	0.01%
2023/05/05	0	0.00	0	185.67	185.00	0	604	-0.01%
2023/04/28	0	0.00	0	184.00	184.00	0	637	0.00%
2023/04/26	0	0.00	0	181.00	179.50	0	642	-0.01%
2023/04/25	0	0.00	0	181.50	180.50	0	641	0.00%
2023/04/19	1	184.50	0	0.00	184.00	1	659	0.15%
2023/04/18	0	0.00	0	186.50	185.50	0	657	0.00%
2023/03/29	1	186.00	1	185.00	186.00	0	887	0.00%
2023/03/23	1	189.00	0	0.00	187.50	1	930	0.11%
2023/03/22	2	190.00	0	0.00	189.50	2	932	0.21%
2023/03/17	4	184.77	2	188.25	188.00	2	974	0.21%
2023/03/16	2	184.25	0	185.00	184.00	2	966	0.21%
2023/03/14	2	188.75	0	0.00	187.00	2	991	0.20%
2023/03/13	0	0.00	2	184.00	187.00	-2	1,014	-0.20%
2023/03/10	4	186.25	2	187.50	185.50	2	1,018	0.20%
2023/03/09	2	189.00	2	191.00	189.00	0	1,012	0.00%
2023/03/08	6	192.34	4	193.00	191.50	2	995	0.20%
2023/03/03	0	0.00	0.1	192.50	193.50	-0.1	903	-0.01%
2023/03/01	4	192.13	0	0.00	193.00	4	903	0.45%
2023/02/24	0	0.00	2	189.50	190.00	-2	905	-0.22%
2023/02/23	0	0.00	1	188.50	188.00	-1	914	-0.11%
2023/02/22	0	0.00	2	185.25	185.00	-2	923	-0.22%
2023/02/20	1	187.00	0	0.00	188.50	1	949	0.11%
2023/02/15	1	184.50	1	185.50	183.50	0	972	0.00%
2023/02/13	1	186.50	0	186.50	185.00	1	994	0.10%
2023/02/10	0	0.00	1	187.50	185.00	-1	999	-0.10%
2023/02/09	1	188.49	1	190.50	187.00	0	1,001	0.00%
2023/02/08	0	0.00	1	187.00	185.50	-1	993	-0.10%
2023/02/01	2.1	183.01	0	0.00	182.00	2.1	991	0.21%
2023/01/30	1	178.50	0	0.00	178.50	1	977	0.10%
2023/01/17	1	179.00	0	0.00	179.50	1	973	0.10%
2023/01/12	0	0.00	2	177.00	177.00	-2	973	-0.21%
2023/01/11	2	179.00	0	0.00	178.50	2	974	0.21%
2023/01/09	0	0.00	2	180.50	180.00	-2	983	-0.20%
2023/01/06	0	0.00	1	181.00	180.00	-1	981	-0.10%
2023/01/05	0	0.00	1	179.50	179.00	-1	987	-0.10%
2023/01/04	0	0.00	1.2	181.32	180.00	-1.2	989	-0.12%
2023/01/03	2	182.25	0	0.00	182.00	2	987	0.20%
2022/12/30	3	186.17	4	186.88	185.00	-1	980	-0.10%
2022/12/29	0	185.00	0.1	184.00	186.00	-0.1	957	-0.01%
2022/12/28	1	181.00	0	182.00	180.50	1	933	0.11%
2022/12/27	2	185.00	0	0.00	183.00	2	928	0.22%
2022/12/26	0	190.38	0	187.00	185.00	0	916	0.00%
2022/12/23	14	190.00	10	187.70	186.00	4	899	0.45%
2022/12/22	0	0.00	2	183.75	187.00	-2	835	-0.24%
2022/12/20	0	179.00	0	0.00	173.50	0	813	0.00%
2022/12/16	1	176.00	10	179.00	180.00	-9	805	-1.12%
2022/12/14	0	0.00	1	178.50	178.00	-1	826	-0.12%
2022/12/09	11	174.50	0	0.00	175.50	11	839	1.31%
2022/12/08	0	0.00	0.1	187.00	187.50	-0.1	811	-0.01%
2022/12/06	1	194.00	2	192.73	188.00	-1	846	-0.12%
2022/12/05	0	190.50	2	191.00	192.50	-2	890	-0.22%
2022/11/28	0	0.00	1	185.00	186.50	-1	943	-0.11%
2022/11/25	1	186.00	0	0.00	184.50	1	979	0.10%
2022/11/23	1	188.50	0	0.00	188.50	1	1,126	0.09%
2022/11/22	1	187.00	1	190.00	185.50	0	1,146	0.00%
2022/11/21	1	188.50	1	190.00	190.00	0	1,151	0.00%
2022/11/17	2	182.75	1	185.50	185.00	1	1,195	0.08%
2022/11/10	1	181.50	0	0.00	182.50	1	1,311	0.08%
2022/11/07	0	0.00	0.2	171.00	172.50	-0.2	1,343	-0.01%
2022/11/04	1	174.00	0	0.00	173.50	1	1,358	0.07%
2022/11/03	0.1	179.00	0	0.00	177.50	0.1	1,357	0.01%
2022/11/02	0.1	177.50	1	177.50	176.50	-0.9	1,382	-0.07%
2022/11/01	0	0.00	1	171.00	170.50	-1	1,397	-0.07%
2022/10/27	0	168.75	0	0.00	168.50	0	1,501	0.00%
2022/10/25	0	0.00	1	163.00	164.50	-1	1,529	-0.07%
2022/10/20	1	169.00	0	0.00	170.00	1	1,560	0.06%
2022/10/17	0	169.00	0	0.00	173.00	0	1,586	0.00%
2022/10/06	0	168.00	1	168.00	169.00	-1	1,580	-0.06%
2022/10/05	1	167.00	0	0.00	165.50	1	1,580	0.06%
2022/10/04	0	0.00	1	163.50	165.50	-1	1,585	-0.06%
2022/09/30	1	162.00	0	0.00	164.00	1	1,638	0.06%
2022/09/28	0	0.00	2	160.50	158.00	-2	1,655	-0.12%
2022/09/23	1	170.00	2	172.50	169.50	-1	1,650	-0.06%
2022/09/22	0	0.00	0	171.00	171.00	0	1,665	0.00%
2022/09/21	2	175.25	0	0.00	172.50	2	1,671	0.12%
2022/09/19	4	176.50	12	176.00	175.50	-8	1,698	-0.47%
2022/09/16	0	0.00	0.5	180.40	178.50	-0.5	1,718	-0.03%
2022/09/15	2.1	183.88	0	0.00	183.00	2.1	1,744	0.12%
2022/09/14	1	187.50	1	185.00	184.50	0	1,768	0.00%
2022/09/12	5.2	188.12	4	187.88	185.50	1.2	1,764	0.07%
2022/09/08	2.1	205.51	0	0.00	205.50	2.1	1,712	0.12%
2022/09/07	0.1	202.50	0	0.00	201.00	0.1	1,729	0.01%
2022/09/06	5	205.50	3	205.67	205.00	2	1,734	0.12%
2022/09/05	1	210.50	1	210.50	211.00	0	1,723	0.00%
2022/09/02	1	219.00	1	220.00	218.50	0	1,720	0.00%
2022/09/01	0.1	221.50	4	216.25	216.00	-3.9	1,717	-0.23%
2022/08/31	7.1	223.54	3	220.67	223.00	4.1	1,766	0.23%
2022/08/30	4	214.25	1	212.00	216.00	3	1,685	0.18%
2022/08/29	0	0.00	2.5	206.91	207.50	-2.5	1,660	-0.15%
2022/08/26	1	213.00	0	0.00	211.50	1	1,654	0.06%
2022/08/25	0.2	212.33	5	211.40	212.50	-4.9	1,673	-0.29%
2022/08/23	6	212.33	4	217.13	207.50	2	1,654	0.12%
2022/08/22	1	214.00	6	212.33	209.50	-5	1,617	-0.31%
2022/08/19	2	209.25	3	210.33	211.50	-1	1,656	-0.06%
2022/08/18	5	208.10	4	208.75	207.00	1	1,743	0.06%
2022/08/17	4.1	205.15	1	204.00	203.50	3.1	1,750	0.18%
2022/08/16	1	202.00	1	205.50	206.00	0	1,791	0.00%
2022/08/15	8.3	199.27	4	200.63	201.00	4.3	1,884	0.23%
2022/08/12	1	194.50	4	195.00	195.00	-3	1,895	-0.16%
2022/08/11	2	191.00	2	192.75	194.00	0	2,004	0.00%
2022/08/10	0	0.00	2	189.00	188.00	-2	2,084	-0.10%
2022/08/09	7	185.71	1	188.50	188.50	6	2,146	0.28%
2022/08/05	0	0.00	7	183.50	182.00	-7	2,224	-0.31%
2022/08/04	1	185.00	0	0.00	183.50	1	2,298	0.04%
2022/08/03	5	198.40	3	197.00	196.50	2	2,493	0.08%
2022/07/27	2	203.25	2	200.00	201.00	0	3,417	0.00%
2022/07/26	0	0.00	2	204.50	203.00	-2	3,426	-0.06%
2022/07/25	1	207.50	0	0.00	207.50	1	3,420	0.03%
2022/07/22	4	209.25	2	211.25	209.50	2	3,424	0.06%
2022/07/21	0	0.00	1	205.50	204.50	-1	3,424	-0.03%
2022/07/20	7	205.29	0	0.00	203.00	7	3,440	0.20%
2022/07/19	0	0.00	8	204.88	204.50	-8	3,451	-0.23%
2022/07/18	0	0.00	3	202.00	205.00	-3	3,458	-0.09%
2022/07/13	0	0.00	1	196.00	196.00	-1	3,528	-0.03%
2022/07/11	3	191.83	2	193.25	193.50	1	3,703	0.03%
2022/07/08	0	0.00	2	200.00	199.50	-2	3,771	-0.05%
2022/07/07	2	198.00	1	200.00	201.00	1	4,001	0.02%
2022/07/06	0	195.50	1	194.50	193.50	-1	4,387	-0.02%
2022/07/05	12	191.79	0	0.00	195.00	12	4,522	0.27%
2022/07/01	1	189.00	8	190.50	186.50	-7	4,846	-0.14%
2022/06/30	4	194.88	0	0.00	193.50	4	4,940	0.08%
2022/06/29	4	204.75	1	204.50	203.00	3	5,051	0.06%
2022/06/28	0	0.00	1	207.00	199.50	-1	5,108	-0.02%
2022/06/23	0	0.00	1	206.00	202.50	-1	5,060	-0.02%
2022/06/22	0	0.00	1	201.50	196.00	-1	5,016	-0.02%
2022/06/21	2	199.50	1	201.00	200.00	1	4,987	0.02%
2022/06/20	1	200.00	1	200.99	192.50	0	4,965	0.00%
2022/06/17	0	0.00	1	202.50	199.00	-1	4,940	-0.02%
2022/06/16	1	203.00	0	0.00	199.00	1	4,922	0.02%
2022/06/15	0	0.00	1	209.00	208.50	-1	4,894	-0.02%
2022/06/13	1	205.50	1	207.00	208.00	0	4,864	0.00%
2022/06/10	1	211.00	0	0.00	211.00	1	4,837	0.02%
2022/06/09	4.1	216.22	2	214.25	211.50	2.1	4,818	0.04%
2022/06/08	0	0.00	1	223.00	223.50	-1	4,727	-0.02%
2022/06/07	0	0.00	2	223.25	218.00	-2	4,710	-0.04%
2022/06/02	1	230.50	1	226.00	224.50	0	4,664	0.00%
2022/06/01	0	0.00	1	225.50	226.50	-1	4,625	-0.02%
2022/05/31	1	223.00	0	0.00	223.00	1	4,587	0.02%
2022/05/26	1	225.50	1	223.50	217.50	0	4,458	0.00%
2022/05/25	5	217.30	3	217.50	219.50	2	4,350	0.05%
2022/05/24	5	219.00	5	222.00	213.00	0	4,321	0.00%
2022/05/23	5	217.00	6	213.33	226.00	-1	4,256	-0.02%
2022/05/20	1	223.00	0	0.00	221.00	1	4,147	0.02%
2022/05/19	2	229.25	2	223.50	221.50	0	4,118	0.00%
2022/05/18	4	222.75	4	225.50	225.50	0	3,992	0.00%
2022/05/17	0	0.00	2	219.50	216.50	-2	3,895	-0.05%
2022/05/16	0.1	227.50	1	227.00	225.00	-0.9	3,834	-0.02%
2022/05/13	0	0.00	1	229.00	233.50	-1	3,771	-0.03%
2022/05/12	3	226.33	2	224.50	225.00	1	3,697	0.03%
2022/05/11	0	0.00	1	226.50	227.00	-1	3,632	-0.03%
2022/05/10	9.2	240.56	7	239.84	232.50	2.2	3,414	0.06%
2022/05/09	6	247.83	18.2	249.57	258.00	-12.2	3,222	-0.38%
2022/05/06	28	251.38	26.1	256.32	247.00	1.9	3,078	0.06%
2022/05/05	20	253.83	19.1	254.83	255.00	0.9	2,842	0.03%
2022/05/04	7.1	263.23	5.1	273.57	252.00	2.1	2,682	0.08%
2022/05/03	0	0.00	0.2	290.00	280.00	-0.2	2,437	-0.01%
2022/04/29	0	0.00	2	290.00	290.00	-2	2,475	-0.08%
2022/04/27	3	282.00	0	0.00	293.50	3	2,462	0.12%
2022/04/26	0	262.75	15	265.17	270.00	-15	2,450	-0.61%
2022/04/25	5	291.00	10.3	286.15	278.50	-5.3	2,434	-0.22%
2022/04/22	5	290.00	1.2	292.25	290.00	3.8	2,434	0.16%
2022/04/20	15	301.77	0	0.00	301.00	15	2,411	0.62%
2022/04/19	0	0.00	2	280.00	285.00	-2	2,387	-0.08%
2022/04/18	1.2	295.75	23	295.93	295.50	-21.8	2,351	-0.93%
2022/04/15	15.7	293.35	0	0.00	294.50	15.7	2,286	0.69%
2022/04/14	11.3	286.64	0	0.00	291.00	11.3	2,226	0.51%
2022/04/13	17.1	258.49	54	259.30	265.00	-36.9	2,123	-1.74%
2022/04/12	6	261.67	11	259.00	263.00	-5	1,899	-0.26%
2022/04/11	1	252.01	3	249.67	255.00	-2	1,512	-0.13%
2022/04/08	6.1	231.88	9.1	233.44	232.00	-3	1,370	-0.22%
2022/04/07	6.1	236.48	7	224.71	234.00	-1	1,226	-0.08%
2022/04/06	12	218.71	9	219.56	221.00	3	1,022	0.29%
2022/04/01	6	207.00	4	208.38	204.50	2	912	0.22%
2022/03/31	1	199.50	2	204.50	205.00	-1	777	-0.13%
2022/03/29	2	190.50	1	185.00	189.00	1	691	0.14%
2022/03/28	1	187.00	1	192.50	187.00	0	682	0.00%
2022/03/24	0	0.00	2	185.00	187.00	-2	660	-0.30%
2022/03/18	0	0.00	1	182.50	183.00	-1	660	-0.15%
2022/03/17	1	184.00	1	182.00	183.00	0	662	0.00%
2022/03/15	1	180.00	1	182.00	178.50	0	669	0.00%
2022/03/10	1	180.50	0	0.00	180.00	1	667	0.15%
2022/02/23	0	0.00	2	184.00	185.00	-2	728	-0.27%
2022/02/22	1	186.50	0.1	187.00	184.50	0.9	727	0.12%
2022/02/21	1	190.00	1	189.00	191.00	0	718	0.00%
2022/02/18	2	187.50	0	0.00	186.50	2	718	0.28%
2022/02/17	1	187.50	2	186.75	187.50	-1	720	-0.14%
2022/02/16	0	0.00	1	190.00	189.50	-1	717	-0.14%
2022/02/15	0.1	194.00	0	0.00	191.50	0.1	711	0.01%
2022/02/09	2	195.00	3	194.83	195.00	-1	678	-0.15%
2022/02/08	2	190.50	3	190.00	192.50	-1	667	-0.15%
2022/02/07	0	0.00	2	189.75	190.50	-2	663	-0.30%
2022/01/26	3	186.00	2	187.00	187.00	1	659	0.15%
2022/01/25	3	189.67	3	190.67	191.00	0	646	0.00%
2022/01/24	2	194.25	4	196.38	193.00	-2	637	-0.31%
2022/01/20	0	0.00	1	185.50	187.00	-1	578	-0.17%
2022/01/19	1	187.50	0	0.00	187.50	1	576	0.17%
2022/01/18	0	0.00	3	191.33	191.50	-3	571	-0.53%
2022/01/17	3	189.33	2	188.50	190.00	1	570	0.18%
2022/01/13	0	0.00	1	185.50	186.00	-1	548	-0.18%
2022/01/11	3	185.83	0	0.00	182.50	3	541	0.55%
2022/01/10	2	193.25	2	196.50	189.50	0	529	0.00%
2022/01/07	0	0.00	3	196.00	195.00	-3	498	-0.60%
2022/01/06	1	191.00	0	0.00	190.00	1	472	0.21%
2022/01/05	1	190.00	1	190.00	189.50	0	463	0.00%
2022/01/04	0	0.00	1	188.50	190.50	-1	447	-0.22%
2022/01/03	1	184.00	0	0.00	183.50	1	425	0.23%
2021/12/10	2	178.50	0	0.00	176.50	2	494	0.40%
2021/12/08	0	0.00	2	174.75	175.50	-2	502	-0.40%
2021/12/01	1	172.50	0	0.00	172.50	1	670	0.15%
2021/11/29	0	0.00	1	180.00	176.00	-1	660	-0.15%
2021/11/26	1	175.00	1	174.00	175.00	0	614	0.00%
2021/11/22	1	170.50	1	170.50	171.00	0	601	0.00%
2021/11/18	2	169.00	0	0.00	169.00	2	595	0.34%
2021/11/17	7	170.14	0	0.00	170.00	7	594	1.18%
2021/11/16	0	0.00	1	169.00	170.00	-1	591	-0.17%
2021/11/10	1	166.50	0	0.00	166.00	1	609	0.16%
2021/11/08	0	0.00	1	174.50	174.00	-1	598	-0.17%
2021/11/05	1	177.00	1	175.00	176.00	0	602	0.00%
2021/11/04	0	0.00	1	176.50	176.50	-1	608	-0.16%
2021/11/03	0	0.00	1	178.50	177.50	-1	615	-0.16%
2021/11/01	0	0.00	1	176.50	177.00	-1	643	-0.16%
2021/10/29	2	175.00	0	0.00	174.50	2	664	0.30%
2021/10/28	0	0.00	1	173.50	173.50	-1	674	-0.15%
2021/10/27	1	174.50	0	0.00	173.50	1	680	0.15%
2021/10/26	0	0.00	1	174.50	175.00	-1	689	-0.14%
2021/10/25	1	177.00	3	174.17	177.00	-2	694	-0.29%
2021/10/21	1	172.50	1	171.00	170.50	0	749	0.00%
2021/10/20	0	0.00	2	169.00	169.50	-2	775	-0.26%
2021/10/19	4	172.50	0	0.00	170.50	4	811	0.49%
2021/10/12	2	168.75	1	169.00	167.00	1	868	0.12%
2021/10/07	2	170.75	2	172.75	172.50	0	883	0.00%
2021/10/04	1	168.50	0	0.00	168.50	1	964	0.10%
2021/09/30	2	177.75	0	0.00	178.00	2	1,046	0.19%
2021/09/29	1	183.50	0	0.00	180.50	1	1,056	0.09%
2021/09/27	2	187.50	0	0.00	186.00	2	1,097	0.18%
2021/09/24	0	0.00	2	190.25	189.00	-2	1,125	-0.18%
2021/09/23	1	191.00	1	191.50	190.50	0	1,135	0.00%
2021/09/22	2	189.00	1	186.00	190.00	1	1,164	0.09%
2021/09/17	3	195.67	0	0.00	194.50	3	1,178	0.25%
2021/09/15	0	0.00	2	207.50	205.50	-2	1,242	-0.16%
2021/09/14	0	0.00	3	210.83	210.50	-3	1,280	-0.23%
2021/09/13	1	210.50	0	0.00	210.50	1	1,327	0.08%
2021/09/09	1	218.50	0	0.00	220.00	1	1,501	0.07%
2021/09/08	4	221.25	1	221.50	223.00	3	1,498	0.20%
2021/09/07	2	222.00	7	222.29	225.00	-5	1,489	-0.34%
2021/09/02	0	0.00	1	211.50	210.50	-1	1,665	-0.06%
2021/09/01	0	0.00	1	208.50	208.50	-1	1,801	-0.06%
2021/08/26	1	207.00	3	207.50	208.00	-2	2,245	-0.09%
2021/08/24	0	0.00	1	203.00	203.50	-1	2,384	-0.04%
2021/08/23	2	204.50	1	205.00	205.00	1	2,477	0.04%
2021/08/20	1	204.50	10	204.40	202.00	-9	2,562	-0.35%
2021/08/18	2	205.50	1	207.50	210.00	1	2,805	0.04%
2021/08/17	1	209.50	0	0.00	209.50	1	2,977	0.03%
2021/08/16	1	217.00	0	0.00	213.00	1	3,180	0.03%
2021/08/13	0	0.00	3	217.67	216.00	-3	3,287	-0.09%
2021/08/12	2	215.00	0	0.00	215.50	2	3,377	0.06%
2021/08/11	3	215.33	0	0.00	212.50	3	3,437	0.09%
2021/08/10	0	0.00	3	218.17	216.50	-3	3,561	-0.08%
2021/08/09	2	220.00	0	0.00	219.50	2	3,649	0.05%
2021/08/06	2	226.00	3	226.83	225.50	-1	3,676	-0.03%
2021/08/05	2	225.00	2	226.00	227.00	0	3,701	0.00%
2021/08/04	7	225.36	1	224.00	222.50	6	3,699	0.16%
2021/08/03	0	0.00	2	221.50	220.50	-2	3,687	-0.05%
2021/07/30	0	0.00	1	215.00	214.00	-1	3,687	-0.03%
2021/07/29	4	211.00	1	210.50	211.00	3	3,688	0.08%
2021/07/28	0	0.00	2	211.75	211.00	-2	3,703	-0.05%
2021/07/27	3	224.00	0	0.00	216.50	3	3,704	0.08%
2021/07/26	1	229.00	1	230.50	230.00	0	3,678	0.00%
2021/07/23	3	219.83	3	224.50	227.50	0	3,664	0.00%
2021/07/21	1	213.50	1	215.00	214.00	0	3,634	0.00%
2021/07/16	1	214.00	0	0.00	214.00	1	3,596	0.03%
2021/07/14	1	215.50	2	216.00	214.00	-1	3,590	-0.03%
2021/07/13	3	216.00	0	0.00	218.00	3	3,584	0.08%
2021/07/12	4	218.13	0	0.00	216.00	4	3,563	0.11%
2021/07/09	5	225.50	2	224.00	221.00	3	3,531	0.08%
2021/07/08	3	229.83	4	229.50	228.00	-1	3,509	-0.03%
2021/07/07	3	230.67	2	236.50	229.50	1	3,501	0.03%
2021/07/06	2	229.25	1	226.50	226.00	1	3,430	0.03%
2021/07/05	0	0.00	4	228.50	229.50	-4	3,434	-0.12%
2021/07/02	1	231.50	0	0.00	231.00	1	3,420	0.03%
2021/07/01	7	231.00	9	231.94	233.00	-2	3,406	-0.06%
2021/06/30	2	228.25	0	0.00	228.00	2	3,376	0.06%
2021/06/29	4	229.13	3	229.17	227.50	1	3,367	0.03%
2021/06/28	0	0.00	1	234.50	233.50	-1	3,341	-0.03%
2021/06/25	1	234.00	0	0.00	234.00	1	3,323	0.03%
2021/06/24	2	237.75	5	236.80	237.00	-3	3,296	-0.09%
2021/06/23	0	0.00	3	235.33	234.00	-3	3,256	-0.09%
2021/06/22	1	226.00	3	228.33	232.50	-2	3,193	-0.06%
2021/06/21	5	233.30	2	231.25	226.50	3	3,144	0.10%
2021/06/18	6	234.50	6	235.75	232.50	0	3,078	0.00%
2021/06/17	1	217.50	0	0.00	220.00	1	2,947	0.03%
2021/06/16	3	218.33	1	223.00	218.50	2	2,924	0.07%
2021/06/15	1	219.00	1	219.50	217.50	0	2,875	0.00%
2021/06/11	1	230.50	1	228.50	223.50	0	2,808	0.00%
2021/06/10	4	231.63	1	235.50	229.50	3	2,742	0.11%
2021/06/09	3	230.17	3	236.33	232.00	0	2,638	0.00%
2021/06/08	4	230.88	3	229.17	228.50	1	2,503	0.04%
2021/06/07	7	221.71	10	223.65	228.00	-3	2,398	-0.13%
2021/06/04	3	217.83	0	0.00	212.50	3	2,191	0.14%
2021/06/03	1	213.00	66	213.06	215.00	-65	2,125	-3.06%
2021/06/02	68	216.44	2	214.00	214.00	66	2,083	3.17%
2021/06/01	1	208.50	0	0.00	213.00	1	1,996	0.05%
2021/05/31	3	210.50	6	214.75	208.50	-3	1,950	-0.15%
2021/05/28	31	218.11	27	213.78	212.00	4	1,863	0.21%
2021/05/27	2	214.75	24	217.25	218.00	-22	1,787	-1.23%
2021/05/26	26	217.12	6	225.92	213.50	20	1,717	1.16%
2021/05/25	5	214.20	5	214.70	217.00	0	1,590	0.00%
2021/05/24	3	208.33	7	210.21	212.00	-4	1,419	-0.28%
2021/05/21	3	191.83	6	194.75	193.00	-3	1,227	-0.24%
2021/05/20	1	181.50	2	186.25	190.00	-1	1,141	-0.09%
2021/05/19	2	178.00	2	183.50	177.50	0	1,081	0.00%
2021/05/18	16	185.25	15	186.73	186.00	1	1,026	0.10%
2021/05/17	4	189.50	4	190.75	195.00	0	904	0.00%
2021/05/14	0	0.00	2	175.50	177.50	-2	814	-0.25%
2021/05/13	3	174.00	4	172.75	173.00	-1	783	-0.13%
2021/05/12	1	167.50	2	168.00	164.50	-1	746	-0.13%
2021/05/11	1	160.00	1	159.50	160.00	0	725	0.00%
2021/05/10	1	163.00	2	161.00	163.00	-1	715	-0.14%
2021/05/07	0	0.00	1	171.00	172.00	-1	704	-0.14%
2021/05/06	4	173.00	2	177.50	172.00	2	708	0.28%
2021/05/05	2	169.75	1.3	167.46	173.00	0.8	705	0.11%
2021/05/04	1	160.50	0	0.00	162.50	1	696	0.14%
2021/05/03	5	168.00	0	0.00	166.00	5	707	0.71%
2021/04/29	1	172.00	0	0.00	171.50	1	704	0.14%
2021/04/20	0	0.00	6	180.33	180.50	-6	738	-0.81%
2021/04/19	2	181.50	0	0.00	181.50	2	752	0.27%
2021/04/13	2	181.75	0	0.00	180.00	2	780	0.26%
2021/04/09	1	183.50	0	0.00	183.50	1	777	0.13%
2021/04/08	1	189.00	0	0.00	191.00	1	761	0.13%
2021/03/31	0	0.00	2	186.25	185.50	-2	758	-0.26%
2021/03/30	1	189.00	0	0.00	188.00	1	760	0.13%
2021/03/29	1	186.50	0	0.00	187.00	1	774	0.13%
2021/03/17	5	183.00	0	0.00	182.50	5	838	0.60%
2021/03/09	0	0.00	3	185.00	185.50	-3	955	-0.31%
2021/03/03	3	189.67	0	0.00	190.00	3	1,079	0.28%
2021/02/25	1	197.50	1	202.50	201.00	0	1,114	0.00%
2021/02/05	0	0.00	1	180.00	179.00	-1	1,195	-0.08%
2021/02/04	1	181.50	0	0.00	180.00	1	1,227	0.08%
2021/02/03	0	0.00	1	180.00	181.00	-1	1,291	-0.08%
2021/02/01	1	183.00	0	0.00	180.50	1	1,387	0.07%
2021/01/13	1	183.50	0	0.00	182.50	1	2,180	0.05%
2021/01/07	1	184.50	0	0.00	182.00	1	2,155	0.05%
2021/01/05	0	0.00	1	183.00	186.00	-1	2,178	-0.05%
2020/12/23	1	187.00	2	188.50	186.00	-1	2,243	-0.04%
2020/12/22	1	190.50	0	0.00	191.50	1	2,239	0.04%
2020/12/11	2	185.00	0	0.00	185.00	2	2,278	0.09%
2020/12/09	4	189.38	0	0.00	188.00	4	2,256	0.18%
2020/12/08	1	203.00	0	0.00	200.50	1	2,213	0.05%
2020/12/07	0	0.00	1	207.00	206.00	-1	2,202	-0.05%
2020/12/02	1	215.00	0	0.00	214.00	1	2,193	0.05%
2020/11/30	1	221.50	1	225.00	229.00	0	2,144	0.00%
2020/11/27	1	214.50	0	0.00	214.00	1	2,122	0.05%
2020/11/25	0	0.00	2	215.00	215.00	-2	2,120	-0.09%
2020/11/19	0	0.00	1	214.00	210.50	-1	2,089	-0.05%
2020/11/18	2	207.75	2	209.00	211.00	0	2,081	0.00%
2020/11/17	6	212.33	0	0.00	209.50	6	2,063	0.29%
2020/11/16	0	0.00	2	226.00	226.00	-2	2,026	-0.10%
2020/11/13	1	225.00	0	0.00	224.50	1	2,027	0.05%
2020/11/12	1	217.00	5	220.60	219.50	-4	2,006	-0.20%
2020/11/11	0	0.00	1	218.50	217.50	-1	1,992	-0.05%
2020/11/10	5	208.50	1	208.50	207.00	4	1,943	0.21%
2020/11/09	1	229.00	5	228.00	230.00	-4	1,877	-0.21%
2020/11/06	3	232.50	2	230.00	230.00	1	1,875	0.05%
2020/11/05	1	223.50	0	0.00	223.50	1	1,847	0.05%
2020/11/04	1	214.50	0	0.00	214.50	1	1,809	0.06%
2020/11/02	2	223.25	0	0.00	220.00	2	1,777	0.11%
2020/10/29	0	0.00	1	231.00	234.00	-1	1,652	-0.06%
2020/10/26	1	224.00	2	220.25	222.00	-1	1,517	-0.07%
2020/10/23	2	227.75	1	225.00	224.00	1	1,513	0.07%
2020/10/22	3	223.50	6	222.08	225.50	-3	1,458	-0.21%
2020/10/21	1	198.00	4	210.75	218.50	-3	1,271	-0.24%
2020/10/20	2	198.75	0	0.00	199.00	2	1,214	0.16%
2020/10/19	1	200.50	0	0.00	201.00	1	1,232	0.08%
2020/10/16	1	202.00	0	0.00	201.00	1	1,242	0.08%
2020/10/14	0	0.00	1	204.00	205.50	-1	1,296	-0.08%
2020/10/13	2	201.50	2	201.25	203.00	0	1,327	0.00%
2020/10/08	3	190.83	2	191.75	189.00	1	1,321	0.08%
2020/09/30	2	190.75	0	0.00	192.00	2	1,427	0.14%
2020/09/28	1	184.00	1	185.50	185.50	0	1,470	0.00%
2020/09/25	0	0.00	1	190.50	183.00	-1	1,485	-0.07%
2020/09/24	1	189.00	2	192.50	188.50	-1	1,487	-0.07%
2020/09/23	0	0.00	5	200.00	196.00	-5	1,489	-0.34%
2020/09/22	9	199.39	2	202.00	198.50	7	1,494	0.47%
2020/09/21	5	201.30	9	203.06	197.00	-4	1,478	-0.27%
2020/09/18	6	201.33	2	201.00	201.00	4	1,525	0.26%
2020/09/17	2	202.00	2	204.00	201.50	0	1,551	0.00%
2020/09/16	6	202.83	5	203.30	203.00	1	1,584	0.06%
2020/09/15	3	193.17	2	194.00	193.00	1	1,569	0.06%
2020/09/14	2	191.50	2	192.50	193.00	0	1,596	0.00%
2020/09/03	13	209.19	13	207.73	206.50	0	1,831	0.00%
2020/09/01	4	199.50	4	201.00	199.50	0	1,860	0.00%
2020/08/31	0	0.00	1	206.50	204.50	-1	1,887	-0.05%
2020/08/28	10	208.70	10	206.50	205.50	0	1,944	0.00%
2020/08/27	2	208.00	1	210.50	212.00	1	2,001	0.05%
2020/08/26	0	0.00	0.1	208.00	206.50	-0.1	2,103	0.00%
2020/08/25	3	206.50	4	207.75	207.50	-1	2,158	-0.05%
2020/08/24	5	208.70	3	211.50	209.00	2	2,199	0.09%
2020/08/20	0	0.00	3	209.50	204.50	-3	2,218	-0.14%
2020/08/19	1	223.00	0	0.00	213.50	1	2,201	0.05%
2020/08/18	4	223.88	4	220.00	222.50	0	2,199	0.00%
2020/08/17	3	221.33	1	219.00	223.00	2	2,205	0.09%
2020/08/12	1	222.50	2	224.00	223.00	-1	2,269	-0.04%
2020/08/11	2	231.50	4	218.75	219.50	-2	2,400	-0.08%
2020/08/10	2	241.00	2	234.00	233.50	0	2,499	0.00%
2020/08/07	0	0.00	2	243.75	243.50	-2	2,665	-0.08%
2020/08/06	1	260.50	0	0.00	253.50	1	2,646	0.04%
2020/08/05	1	263.50	1	262.50	264.50	0	2,662	0.00%
2020/08/04	1	261.50	0	0.00	261.00	1	2,686	0.04%
2020/08/03	3	259.33	1	259.00	262.00	2	2,704	0.07%
2020/07/31	1	255.50	2	255.75	252.50	-1	2,699	-0.04%
2020/07/30	4	255.75	1	258.50	255.00	3	2,774	0.11%
2020/07/28	1	243.50	1	247.01	248.50	0	2,778	0.00%
2020/07/24	0	0.00	1	244.50	248.00	-1	2,769	-0.04%
2020/07/22	1	247.00	2	240.75	240.00	-1	2,802	-0.04%
2020/07/21	3	247.50	1	244.00	244.00	2	2,869	0.07%
2020/07/20	1	234.50	1	237.00	249.00	0	2,869	0.00%
2020/07/17	0	0.00	1	229.50	230.50	-1	2,873	-0.03%
2020/07/16	3	251.33	3	249.67	243.50	0	2,851	0.00%
2020/07/15	0	0.00	1	246.00	248.50	-1	2,858	-0.03%
2020/07/14	2	252.00	4	244.13	242.00	-2	2,894	-0.07%
2020/07/13	1	247.50	6	247.08	250.50	-5	2,954	-0.17%
2020/07/10	3	247.00	0	0.00	243.50	3	2,960	0.10%
2020/07/09	2	256.25	0	0.00	249.00	2	2,934	0.07%
2020/07/08	5	266.00	0	0.00	271.00	5	2,864	0.17%
2020/06/29	1	279.50	1	273.50	272.50	0	3,015	0.00%
2020/06/24	2	276.00	1	272.00	272.00	1	2,995	0.03%
2020/06/22	2	271.75	1	271.00	270.50	1	2,984	0.03%
2020/06/16	7	272.21	7	268.86	273.50	0	2,959	0.00%
2020/06/15	1	271.50	1	274.50	269.00	0	3,024	0.00%
2020/06/12	1	268.00	1	269.50	269.50	0	3,080	0.00%
2020/06/11	1	270.50	3	270.33	267.00	-2	3,068	-0.07%
2020/06/10	2	270.75	2	274.25	271.00	0	3,054	0.00%
2020/06/08	1	281.50	1	279.50	284.50	0	3,063	0.00%
2020/06/04	1	296.00	13	290.00	288.00	-12	3,040	-0.39%
2020/06/03	12	301.50	0	0.00	298.50	12	3,010	0.40%
2020/06/02	0	0.00	25	298.94	286.00	-25	2,991	-0.84%
2020/06/01	40	299.40	15	307.33	308.00	25	2,921	0.86%
2020/05/27	0	262.50	8	262.00	262.00	-8	2,904	-0.28%
2020/05/25	0.1	277.00	0	0.00	278.00	0.1	2,880	0.00%
2020/05/22	0.1	280.00	0	0.00	280.00	0.1	2,899	0.00%
2020/05/19	0	0.00	1	257.50	256.50	-1	3,079	-0.03%
2020/05/18	5	291.10	6	292.25	284.00	-1	3,076	-0.03%
2020/05/14	0	0.00	1	263.00	263.00	-1	2,805	-0.04%
2020/05/11	0	0.00	1	209.00	214.00	-1	2,600	-0.04%
2020/05/07	1	203.00	1	204.50	207.00	0	2,548	0.00%
2020/05/06	1	202.00	18	204.03	200.00	-17	2,531	-0.67%
2020/05/05	1	195.00	1	195.50	196.00	0	2,447	0.00%
2020/04/30	1	190.50	1	190.00	190.50	0	2,412	0.00%
2020/04/29	2	190.25	0	0.00	189.50	2	2,422	0.08%
2020/04/27	1	190.00	0	0.00	188.00	1	2,413	0.04%
2020/04/24	10	188.45	10	188.90	189.00	0	2,379	0.00%
2020/04/23	2	182.75	2	182.50	182.50	0	2,303	0.00%
2020/04/22	2	181.00	2	182.00	182.00	0	2,297	0.00%
2020/04/21	1	177.00	1	175.00	175.50	0	2,270	0.00%
2020/04/20	1	173.00	4	174.25	177.50	-3	2,253	-0.13%
2020/04/17	4	171.88	0	0.00	172.00	4	2,234	0.18%
2020/04/16	1	168.00	3	174.33	175.50	-2	2,189	-0.09%
2020/04/14	0	0.00	2	163.50	164.00	-2	2,093	-0.10%
2020/04/13	0	0.00	1	164.00	164.00	-1	2,082	-0.05%
2020/04/10	1	161.00	0	0.00	161.50	1	2,074	0.05%
2020/04/09	1	168.00	0	0.00	161.50	1	2,062	0.05%
2020/04/08	1	174.00	0	0.00	174.00	1	1,979	0.05%
2020/04/07	1	173.00	1	171.50	172.50	0	1,948	0.00%
2020/04/06	4	172.25	6	171.58	172.50	-2	1,912	-0.10%
2020/04/01	4	168.63	0	0.00	168.00	4	1,866	0.21%
2020/03/30	1	163.50	1	164.50	164.00	0	1,812	0.00%
2020/03/27	1	159.50	2	161.25	162.00	-1	1,778	-0.06%
2020/03/26	0	0.00	1	159.50	159.00	-1	1,729	-0.06%
2020/03/24	2	158.75	0	0.00	161.00	2	1,675	0.12%
2020/03/20	1	157.50	1	158.00	159.00	0	1,626	0.00%
2020/03/17	1	145.00	3.1	144.89	147.50	-2.1	1,405	-0.15%
2020/03/16	3	144.17	3	141.33	143.00	0	1,367	0.00%
2020/03/13	3	137.50	1	139.50	140.00	2	1,330	0.15%
2020/03/12	3	151.33	1	152.50	151.50	2	1,273	0.16%
2020/03/11	3	162.00	0	0.00	161.50	3	1,223	0.25%
2020/03/10	0	0.00	4	162.13	161.50	-4	1,196	-0.33%
2020/03/09	1	171.50	1	164.50	165.00	0	1,155	0.00%
2020/03/06	2	170.25	1	169.00	168.50	1	1,122	0.09%
2020/03/04	0	0.00	1	168.00	166.50	-1	1,027	-0.10%
2020/03/02	1	162.00	0	0.00	164.00	1	950	0.11%
2020/02/27	1	157.50	1	159.00	154.50	0	898	0.00%
2020/02/25	1	160.00	2	161.75	160.00	-1	882	-0.11%
2020/02/24	2	160.00	5	161.90	159.50	-3	843	-0.36%
2020/02/21	8	164.13	6	160.33	158.50	2	806	0.25%
2020/02/19	0	0.00	3	152.00	160.50	-3	576	-0.52%
2020/02/13	1	142.50	0	0.00	145.50	1	484	0.21%
2020/02/11	0	0.00	1	141.00	143.00	-1	470	-0.21%
2020/02/10	3	139.17	3	140.00	139.00	0	460	0.00%
2020/02/07	0	0.00	1	146.00	142.00	-1	450	-0.22%
2020/02/05	2	143.75	4	146.00	143.00	-2	441	-0.45%
2020/02/04	0	0.00	2	142.00	144.50	-2	427	-0.47%
2020/02/03	5	142.50	4	144.25	140.50	1	417	0.24%
2020/01/31	0	0.00	1	139.50	145.00	-1	389	-0.26%
2020/01/30	1	134.00	0	0.00	134.00	1	364	0.27%
2020/01/15	0	0.00	2	141.75	139.00	-2	324	-0.62%
2020/01/13	1	139.50	0	0.00	140.00	1	286	0.35%
2020/01/10	1	138.00	2	137.50	137.00	-1	276	-0.36%
2020/01/09	1	134.50	0	0.00	132.50	1	254	0.39%
2020/01/08	0	0.00	1	129.00	131.00	-1	247	-0.40%
2020/01/06	2	132.50	1	133.50	132.50	1	246	0.41%
2020/01/03	0	0.00	1	134.50	134.00	-1	264	-0.38%
2019/12/31	0	0.00	2	130.75	130.50	-2	253	-0.79%
2019/12/30	1	128.50	1	127.00	128.00	0	241	0.00%
2019/12/19	1	124.00	0	0.00	123.50	1	242	0.41%
2019/12/16	2	123.00	0	0.00	123.00	2	257	0.78%
2019/12/13	1	122.00	0	0.00	121.50	1	259	0.38%
2019/12/11	1	122.00	0	0.00	122.50	1	272	0.37%
2019/12/09	2	123.50	0	0.00	123.00	2	278	0.72%
2019/12/04	1	124.50	0	0.00	124.50	1	289	0.35%
2019/11/28	1	128.50	0	0.00	128.50	1	342	0.29%
2019/11/22	1	125.50	2	128.00	129.00	-1	351	-0.28%
2019/11/19	0	0.00	1	123.50	123.50	-1	353	-0.28%
2019/11/15	1	121.50	0	0.00	123.50	1	391	0.26%
2019/11/13	1	123.50	0	0.00	124.00	1	409	0.24%
2019/11/05	1	124.50	0	0.00	124.00	1	475	0.21%
2019/10/30	2	125.25	0	0.00	125.00	2	494	0.40%
2019/10/29	1	125.50	0	0.00	125.00	1	526	0.19%
2019/10/24	1	125.50	0	0.00	127.00	1	544	0.18%
2019/10/18	0	0.00	1	129.00	129.00	-1	584	-0.17%
2019/10/17	1	128.50	1	130.00	128.50	0	596	0.00%
2019/10/09	1	126.50	0	0.00	125.00	1	597	0.17%
2019/10/08	2	133.25	0	0.00	132.50	2	578	0.35%
2019/10/04	0	0.00	1	135.50	135.00	-1	606	-0.16%
2019/10/03	1	133.50	0	0.00	137.00	1	610	0.16%
2019/10/02	1	135.50	0	0.00	135.00	1	612	0.16%
2019/10/01	0	0.00	1	135.50	136.50	-1	612	-0.16%
2019/09/26	1	139.00	0	0.00	139.00	1	626	0.16%
2019/09/24	0	0.00	1	138.50	138.00	-1	654	-0.15%
2019/09/20	1	135.50	0	0.00	135.00	1	648	0.15%
2019/09/19	1	137.00	0	0.00	137.00	1	643	0.16%
2019/09/17	0	0.00	1	142.50	139.50	-1	638	-0.16%
2019/09/10	1	136.50	0	0.00	137.50	1	632	0.16%
2019/09/09	0	0.00	3	139.00	137.50	-3	630	-0.48%
2019/09/05	0	0.00	2	140.25	139.00	-2	634	-0.32%
2019/09/02	2	137.50	1	136.50	137.50	1	617	0.16%
2019/08/30	1	134.00	0	0.00	135.00	1	605	0.17%
2019/08/23	1	131.50	0	0.00	130.50	1	623	0.16%
2019/08/20	0	0.00	4	133.50	135.00	-4	626	-0.64%
2019/08/19	2	129.00	0	0.00	130.50	2	609	0.33%
2019/08/15	0	0.00	1	123.50	124.50	-1	602	-0.17%
2019/08/12	1	125.50	3	122.33	126.50	-2	615	-0.32%
2019/08/08	4	123.13	0	0.00	122.50	4	605	0.66%
2019/08/07	0	0.00	1	126.50	126.00	-1	596	-0.17%
2019/08/06	1	128.50	0	0.00	128.50	1	593	0.17%
2019/07/31	5	130.70	1	129.50	130.00	4	639	0.63%
2019/07/26	1	136.50	0	0.00	136.00	1	602	0.17%
2019/07/23	0	0.00	1	139.50	138.50	-1	580	-0.17%
2019/07/19	1	137.00	0	0.00	136.00	1	591	0.17%
2019/07/18	1	140.00	0	0.00	139.00	1	597	0.17%
2019/07/12	2	140.75	0	0.00	140.00	2	616	0.32%
2019/07/10	0	0.00	3	150.50	151.00	-3	604	-0.50%
2019/07/08	3	148.33	2	150.00	147.00	1	603	0.17%
2019/07/03	1	152.50	1	151.00	151.00	0	605	0.00%
2019/07/02	2	152.00	0	0.00	150.50	2	610	0.33%
2019/06/28	1	142.50	0	0.00	142.50	1	586	0.17%
2019/06/12	1	142.00	1	143.50	143.50	0	668	0.00%
2019/06/11	0	0.00	1	138.50	139.50	-1	676	-0.15%
2019/05/28	1	136.50	0	0.00	136.50	1	678	0.15%
2019/05/27	1	130.00	0	0.00	131.00	1	679	0.15%
2019/05/20	2	132.00	0	0.00	131.50	2	711	0.28%
2019/05/09	17	150.50	35	149.50	145.50	-18	745	-2.41%
2019/05/08	15	152.00	11	153.91	154.50	4	730	0.55%
2019/05/07	15	159.50	0	0.00	159.50	15	729	2.06%
2019/04/30	1	153.00	0	0.00	153.50	1	765	0.13%
2019/04/29	0	0.00	1	151.00	151.00	-1	767	-0.13%
2019/04/25	1	163.00	0	0.00	161.00	1	770	0.13%
2019/04/15	0	0.00	1	166.50	163.50	-1	876	-0.11%
2019/03/26	1	167.00	0	0.00	169.00	1	1,091	0.09%
2019/03/25	2	165.00	1	166.00	165.00	1	1,117	0.09%
2019/03/22	1	169.50	2	169.00	169.50	-1	1,135	-0.09%
2019/03/13	0	0.00	24	183.38	180.50	-24	1,149	-2.09%
2019/03/11	0	0.00	1	183.00	182.00	-1	1,167	-0.09%
2019/03/08	1	180.50	0	0.00	181.50	1	1,181	0.08%
2019/03/07	2	183.50	0	0.00	182.50	2	1,203	0.17%
2019/03/06	4	182.25	0	0.00	185.00	4	1,212	0.33%
2019/03/05	4	177.88	4	181.25	177.00	0	1,235	0.00%
2019/03/04	2	179.00	0	0.00	180.00	2	1,273	0.16%
2019/02/27	6	179.33	0	0.00	178.00	6	1,321	0.45%
2019/02/26	10	180.75	0	0.00	180.00	10	1,325	0.75%
2019/02/19	1	189.50	0	0.00	189.50	1	1,348	0.07%
2019/02/15	0	0.00	1	188.50	189.50	-1	1,369	-0.07%
2019/01/24	1	182.00	1	183.00	181.00	0	1,351	0.00%
2019/01/18	1	182.00	1	182.50	181.00	0	1,346	0.00%
2019/01/17	1	181.00	2	180.75	181.00	-1	1,362	-0.07%
2019/01/16	1	180.50	0	0.00	180.50	1	1,357	0.07%
2019/01/09	0	0.00	1	186.00	188.00	-1	1,330	-0.08%
2019/01/04	1	192.00	0	0.00	179.50	1	1,304	0.08%
2019/01/02	4	180.25	8	180.50	185.00	-4	1,263	-0.32%
2018/12/28	4	174.75	3	175.00	176.50	1	1,245	0.08%
2018/12/27	2	173.50	2	172.00	173.00	0	1,242	0.00%
2018/12/26	3	172.33	0	0.00	168.50	3	1,262	0.24%
2018/12/13	5	156.50	5	158.50	157.00	0	1,273	0.00%
2018/12/12	1	159.00	1	160.50	161.00	0	1,268	0.00%
2018/12/11	0	0.00	1	158.50	160.50	-1	1,264	-0.08%
2018/12/10	1	156.50	0	0.00	156.50	1	1,264	0.08%
2018/12/04	0	0.00	1	159.50	152.50	-1	1,266	-0.08%
2018/12/03	1	158.00	0	0.00	158.50	1	1,267	0.08%
2018/11/26	1	158.00	10	159.30	159.00	-9	1,221	-0.74%
2018/11/20	4	145.25	5	147.70	148.00	-1	1,191	-0.08%
2018/11/19	5	143.00	0	0.00	143.50	5	1,203	0.42%
2018/11/16	0	0.00	5	141.50	140.50	-5	1,221	-0.41%
2018/11/15	5	140.00	25	140.00	141.00	-20	1,244	-1.61%
2018/11/14	2	133.50	27	135.76	136.00	-25	1,240	-2.01%
2018/11/12	20	133.63	0	0.00	130.50	20	1,296	1.54%
2018/11/09	5	137.50	0	0.00	137.50	5	1,299	0.38%
2018/11/08	25	139.90	0	0.00	139.00	25	1,307	1.91%
2018/11/07	1	139.00	0	0.00	137.50	1	1,313	0.08%
2018/11/05	1	138.00	0	0.00	137.50	1	1,341	0.07%
2018/10/29	1	128.00	3	130.83	128.50	-2	1,501	-0.13%
2018/10/23	0	0.00	10	136.00	130.50	-10	1,550	-0.64%
2018/10/22	1	136.50	20	136.38	136.00	-19	1,559	-1.22%
2018/10/19	36	133.96	8	135.88	134.50	28	1,555	1.80%
2018/10/18	2	136.00	2	135.00	136.50	0	1,542	0.00%
2018/10/17	1	137.50	0	0.00	137.50	1	1,531	0.07%
2018/10/15	2	128.00	0	0.00	128.00	2	1,504	0.13%
2018/10/11	0	0.00	1	124.00	123.00	-1	1,488	-0.07%
2018/10/09	1	138.50	2	141.50	135.50	-1	1,471	-0.07%
2018/10/05	1	143.00	0	0.00	145.50	1	1,476	0.07%
2018/10/04	2	140.00	0	0.00	145.50	2	1,470	0.14%
2018/09/27	0	0.00	15	141.50	136.00	-15	1,500	-1.00%
2018/09/26	22	139.57	7	139.43	140.00	15	1,495	1.00%
2018/09/25	14	145.07	12	143.83	143.50	2	1,479	0.14%
2018/09/20	10	148.25	10	146.60	149.50	0	1,449	0.00%
2018/09/18	1	143.00	2	146.50	143.00	-1	1,429	-0.07%
2018/09/13	1	152.00	0	0.00	149.50	1	1,404	0.07%
2018/09/12	1	151.00	1	148.50	148.50	0	1,400	0.00%
2018/09/11	2	150.00	0	0.00	145.50	2	1,393	0.14%
2018/09/10	0	0.00	1	155.50	154.00	-1	1,352	-0.07%
2018/09/04	0	0.00	1	167.00	168.50	-1	1,342	-0.07%
2018/09/03	1	172.00	0	0.00	163.50	1	1,335	0.07%
2018/08/31	3	171.17	4	168.88	173.00	-1	1,335	-0.07%
2018/08/30	1	165.00	1	170.00	171.50	0	1,380	0.00%
2018/08/28	0	0.00	2	165.25	163.00	-2	1,410	-0.14%
2018/08/27	3	166.83	3	163.33	167.00	0	1,405	0.00%
2018/08/20	2	171.50	1	174.00	172.50	1	1,343	0.07%
2018/08/15	0	0.00	1	157.00	158.00	-1	1,268	-0.08%
2018/08/14	0	0.00	10	160.75	163.00	-10	1,272	-0.79%
2018/08/13	10	164.00	35	157.71	159.00	-25	1,263	-1.98%
2018/08/09	1	166.00	40	168.39	168.00	-39	1,289	-3.03%
2018/08/08	11	168.23	20	172.13	168.50	-9	1,317	-0.68%
2018/08/07	85	173.91	0	0.00	169.00	85	1,322	6.43%
2018/08/06	2	176.00	11	173.23	178.50	-9	1,399	-0.64%
2018/08/03	6	168.42	10	171.75	170.50	-4	1,453	-0.28%
2018/08/02	0	0.00	15	163.50	168.50	-15	1,455	-1.03%
2018/07/31	0	0.00	5	156.00	155.50	-5	1,407	-0.36%
2018/07/30	0	0.00	1	152.50	152.50	-1	1,438	-0.07%
2018/07/27	11	154.36	11	159.77	153.50	0	1,454	0.00%
2018/07/26	0	0.00	1	154.00	157.00	-1	1,454	-0.07%
2018/07/25	0	0.00	5	155.50	154.00	-5	1,466	-0.34%
2018/07/24	0	0.00	1	154.00	153.50	-1	1,482	-0.07%
2018/07/23	5	151.50	1	152.50	151.50	4	1,518	0.26%
2018/07/20	0	0.00	2	155.75	153.50	-2	1,551	-0.13%
2018/07/19	11	154.95	0	0.00	155.50	11	1,571	0.70%
2018/07/18	45	156.67	21	159.29	157.00	24	1,602	1.50%
2018/07/17	0	0.00	1	162.00	161.50	-1	1,609	-0.06%
2018/07/13	10	158.00	22	161.23	157.00	-12	1,667	-0.72%
2018/07/12	11	156.32	0	0.00	159.50	11	1,694	0.65%
2018/07/11	2	160.75	1	155.00	158.00	1	1,708	0.06%
2018/07/10	0	0.00	1	153.00	153.50	-1	1,742	-0.06%
2018/07/06	4	138.50	2	135.50	139.50	2	1,789	0.11%
2018/07/03	1	147.50	1.1	151.50	152.00	-0.1	1,854	0.00%
2018/06/22	1	147.50	2	146.50	145.50	-1	2,023	-0.05%
2018/06/21	1	149.00	0	0.00	148.50	1	2,058	0.05%
2018/06/20	0	0.00	2	143.00	145.00	-2	2,063	-0.10%
2018/06/19	2	147.25	3	146.00	145.00	-1	2,066	-0.05%
2018/06/14	4	149.88	1	148.00	149.50	3	2,097	0.14%
2018/06/08	1	144.50	0	0.00	147.00	1	2,089	0.05%
2018/06/07	2	141.75	2	140.00	141.00	0	2,064	0.00%
2018/06/06	3	154.00	0	0.00	154.00	3	1,997	0.15%
2018/05/30	2	158.75	1	151.00	158.50	1	1,917	0.05%
2018/05/29	1	153.00	2	152.50	152.00	-1	1,894	-0.05%
2018/05/28	1	152.50	1	152.00	152.00	0	1,886	0.00%
2018/05/21	0	0.00	0	157.00	157.50	0	1,831	0.00%
2018/05/18	1	152.50	2	153.00	158.00	-1	1,820	-0.05%
2018/05/17	1	154.00	1	162.00	153.00	0	1,797	0.00%
2018/05/16	2	163.00	8	160.56	162.50	-6	1,752	-0.34%
2018/05/15	9	158.78	4	160.88	158.50	5	1,696	0.29%
2018/05/14	5	159.90	4	159.88	159.50	1	1,669	0.06%
2018/05/11	13	148.69	12	151.33	160.00	1	1,542	0.06%
2018/05/10	0	0.00	1	144.00	145.50	-1	1,443	-0.07%
2018/05/09	2	141.50	0	0.00	140.50	2	1,373	0.15%
2018/05/02	0	0.00	1	143.00	141.50	-1	1,266	-0.08%
2018/04/30	0	0.00	2	140.50	142.50	-2	1,254	-0.16%
2018/04/27	2	140.00	2	136.00	141.50	0	1,237	0.00%
2018/04/25	1	143.00	3	141.67	145.00	-2	1,167	-0.17%
2018/04/23	1	143.50	3	146.50	146.50	-2	1,107	-0.18%
2018/04/20	3	144.33	0	0.00	143.00	3	1,078	0.28%
2018/04/19	1	142.00	2	142.25	142.00	-1	1,016	-0.10%
2018/04/18	5	139.70	5.1	142.43	145.00	-0.1	978	-0.01%
2018/04/17	1	139.00	1	137.50	137.50	0	927	0.00%
2018/04/16	17	137.94	13	140.62	136.00	4	894	0.45%
2018/04/13	3	132.00	2.1	135.38	134.00	0.9	814	0.11%
2018/04/12	0	0.00	3	128.00	127.00	-3	758	-0.40%
2018/04/11	21	124.81	22	126.41	125.50	-1	711	-0.14%
2018/04/10	2	117.00	0	0.00	116.50	2	649	0.31%
2018/04/09	1	118.50	0	0.00	120.00	1	619	0.16%
2018/04/03	1	117.50	1	119.00	119.00	0	604	0.00%
2018/04/02	0	0.00	2	118.50	119.00	-2	587	-0.34%
2018/03/31	2	117.50	2	119.00	117.50	0	567	0.00%
2018/03/30	0	0.00	23	117.13	117.00	-23	540	-4.25%
2018/03/29	1	113.00	1	113.00	113.00	0	498	0.00%
2018/03/27	11	108.09	13	110.54	108.50	-2	424	-0.47%
2018/03/26	1	106.50	6	108.83	109.50	-5	407	-1.23%
2018/03/21	2	106.25	0	0.00	105.00	2	364	0.55%
2018/03/20	0	0.00	2	105.25	105.00	-2	350	-0.57%
2018/03/19	0	0.00	2	103.75	103.50	-2	334	-0.60%
2018/03/16	2	104.75	6	105.42	104.50	-4	331	-1.21%
2018/03/14	1	99.90	0	0.00	100.00	1	300	0.33%
2018/03/12	1	99.90	0	0.00	99.40	1	309	0.32%
2018/03/09	0	0.00	1	101.50	99.70	-1	318	-0.31%
2018/03/08	0	0.00	1	99.80	100.00	-1	321	-0.31%
2018/03/06	0	0.00	1	96.50	97.00	-1	315	-0.32%
2018/02/08	1	95.10	0	0.00	95.60	1	410	0.24%
2018/02/02	0	0.00	1	98.00	98.80	-1	406	-0.25%
2018/01/25	3	93.97	1	96.30	93.50	2	417	0.48%
2018/01/24	3	96.23	17	96.32	96.30	-14	409	-3.42%
2018/01/19	17	98.39	0	0.00	98.50	17	400	4.25%
2018/01/15	1	98.40	0	0.00	98.70	1	397	0.25%
2018/01/10	2	98.75	0	0.00	98.40	2	394	0.51%
2018/01/08	0	0.00	1	101.00	100.00	-1	390	-0.26%