三福化 (4755)-永豐金-古亭券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	144.00	143.00	-1	1,025	-0.10%
2024/04/25	1	142.50	0	0.00	143.00	1	1,024	0.10%
2024/04/24	1	142.50	0	0.00	144.00	1	1,023	0.10%
2024/04/22	1	141.00	0	0.00	140.00	1	1,017	0.10%
2024/04/10	1	150.00	0	0.00	150.00	1	990	0.10%
2024/04/09	0	0.00	1	153.00	151.00	-1	988	-0.10%
2024/04/08	5	152.00	4	152.50	150.50	1	980	0.10%
2024/04/02	0	0.00	0.1	160.00	160.00	-0.1	949	-0.01%
2024/03/27	0	0.00	10	164.00	162.50	-10	886	-1.13%
2024/03/26	0	0.00	1	158.00	155.50	-1	844	-0.12%
2024/03/25	16.1	159.81	5.1	158.53	160.50	11	818	1.34%
2024/03/18	1	149.50	1	150.00	151.00	0	727	0.00%
2024/03/14	0	0.00	2	145.50	145.00	-2	717	-0.28%
2024/03/08	1	148.50	0	0.00	143.50	1	695	0.14%
2024/03/07	2	156.00	0	0.00	148.00	2	674	0.30%
2024/03/06	1	153.00	0	0.00	152.50	1	640	0.16%
2024/03/05	1	152.50	2	153.00	152.50	-1	620	-0.16%
2024/03/04	1	157.00	1	157.50	153.50	0	599	0.00%
2024/02/27	6	152.33	0.1	156.00	154.00	5.9	481	1.23%
2024/02/19	0	0.00	0.2	134.00	135.50	-0.2	243	-0.08%
2024/01/30	0	0.00	3	130.00	130.00	-3	201	-1.49%
2024/01/29	0	0.00	0.3	130.00	131.00	-0.3	200	-0.12%
2024/01/26	3	132.50	0	0.00	129.00	3	196	1.53%
2024/01/25	1.2	129.88	1	132.00	128.00	0.2	181	0.11%
2024/01/24	0.3	126.00	0	0.00	125.00	0.3	162	0.15%
2024/01/11	0.1	124.50	0	0.00	125.00	0.1	194	0.05%
2024/01/09	0	0.00	1	124.00	124.00	-1	198	-0.51%
2024/01/05	1.1	126.64	1	128.50	125.00	0.1	191	0.05%
2024/01/04	1	121.00	0	0.00	121.00	1	173	0.58%
2023/11/02	0	0.00	0	124.00	124.00	0	193	0.00%
2023/10/17	0	0.00	1	136.50	135.00	-1	427	-0.23%
2023/10/16	0.1	133.50	0	0.00	134.50	0.1	437	0.02%
2023/10/11	0	0.00	0.1	136.00	133.00	-0.1	553	-0.02%
2023/10/03	0	0.00	1	138.00	136.50	-1	609	-0.16%
2023/10/02	1	137.50	0	0.00	138.00	1	615	0.16%
2023/09/22	0.1	136.50	0	0.00	136.00	0.1	660	0.01%
2023/09/20	0.1	135.00	0.1	135.00	135.50	0	667	0.00%
2023/08/24	1	133.50	0	0.00	133.50	1	918	0.11%
2023/08/22	0	0.00	1	132.50	131.00	-1	920	-0.11%
2023/08/21	1	131.50	0	0.00	131.00	1	920	0.11%
2023/08/09	0.1	142.50	0	0.00	141.00	0.1	929	0.01%
2023/08/07	0.1	143.50	1	143.50	147.00	-0.9	926	-0.10%
2023/08/02	0	0.00	1	146.50	147.50	-1	920	-0.11%
2023/08/01	2	155.25	1	154.50	154.50	1	920	0.11%
2023/07/31	3.1	160.45	2	160.75	154.00	1.1	905	0.12%
2023/07/28	0	0.00	1	158.50	159.00	-1	854	-0.12%
2023/07/27	1	153.00	2	153.50	153.00	-1	813	-0.12%
2023/07/25	1	153.50	0	0.00	154.00	1	835	0.12%
2023/07/21	1	151.00	0	0.00	151.00	1	947	0.11%
2023/07/20	0	0.00	1	150.00	152.00	-1	981	-0.10%
2023/07/19	0	0.00	26	142.00	142.50	-26	1,006	-2.58%
2023/07/18	1	147.50	0	0.00	146.50	1	1,011	0.10%
2023/07/17	26	152.38	0	0.00	152.50	26	939	2.77%
2023/06/20	0	0.00	1	150.00	150.50	-1	936	-0.11%
2023/06/16	0	0.00	1.1	142.34	151.00	-1.1	875	-0.12%
2023/06/15	1	149.00	0	0.00	146.50	1	844	0.12%
2023/06/14	0	0.00	2	147.50	144.00	-2	806	-0.25%
2023/06/09	0	137.50	1	135.50	138.00	-1	759	-0.13%
2023/06/05	2.1	133.28	0	0.00	133.00	2.1	752	0.27%
2023/05/17	0	0.00	2	130.50	130.50	-2	799	-0.25%
2023/05/16	1	131.50	0	0.00	130.50	1	803	0.12%
2023/05/15	1	127.00	0	0.00	127.50	1	800	0.12%
2023/04/28	2	135.00	2	135.00	136.50	0	839	0.00%
2023/04/26	0	0.00	1	131.00	128.00	-1	707	-0.14%
2023/04/25	1	130.00	0	0.00	125.50	1	660	0.15%
2023/04/24	1	132.50	1	136.00	131.00	0	597	0.00%
2023/04/18	1	139.00	0	0.00	141.00	1	550	0.18%
2023/04/17	10	133.75	12	139.17	143.50	-2	527	-0.38%
2023/03/30	0	0.00	1	131.50	132.50	-1	477	-0.21%
2023/03/27	1	130.00	0	0.00	130.00	1	477	0.21%
2023/03/21	0	0.00	2	126.25	125.50	-2	504	-0.40%
2023/03/15	1	124.00	0	0.00	123.50	1	638	0.16%
2023/03/13	1	124.50	0	0.00	123.00	1	701	0.14%
2023/03/09	0	0.00	0.4	130.25	129.50	-0.4	867	-0.05%
2023/03/08	1	128.00	1	130.50	131.00	0	944	0.00%
2023/03/06	0.2	133.50	0	0.00	133.00	0.2	948	0.02%
2023/03/01	0.3	131.50	0	0.00	128.50	0.3	945	0.03%
2023/02/02	0	0.00	2	133.00	132.50	-2	1,147	-0.17%
2023/01/04	1	121.00	2	120.50	119.50	-1	1,159	-0.09%
2022/12/30	2	115.50	0	0.00	115.00	2	1,147	0.17%
2022/12/15	1	132.00	1	133.00	132.00	0	1,217	0.00%
2022/12/14	2	133.25	3	133.33	134.00	-1	1,213	-0.08%
2022/12/12	0	0.00	0	134.50	133.50	0	1,199	0.00%
2022/12/09	1	136.50	1	138.50	135.00	0	1,185	0.00%
2022/12/08	0	135.50	0	0.00	133.50	0	1,141	0.00%
2022/12/06	2	135.00	0	0.00	132.00	2	1,090	0.18%
2022/12/01	1	135.00	0	0.00	131.50	1	1,033	0.10%
2022/11/15	1	122.50	1	122.50	122.50	0	1,236	0.00%
2022/11/14	1	116.50	1	118.00	118.50	0	1,321	0.00%
2022/11/08	0	0.00	1	110.00	110.00	-1	1,401	-0.07%
2022/11/07	2	112.00	1	112.00	112.00	1	1,395	0.07%
2022/09/15	2	142.75	0	0.00	139.00	2	2,522	0.08%
2022/09/13	1	146.00	0	0.00	144.00	1	2,616	0.04%
2022/08/26	20	166.00	21	161.17	160.50	-1	3,827	-0.03%
2022/08/25	1	162.50	0	160.50	161.00	1	4,267	0.02%
2022/08/24	0	0.00	2	162.25	160.00	-2	4,512	-0.04%
2022/08/23	2	163.00	0	0.00	159.50	2	4,726	0.04%
2022/08/22	5	164.10	5	163.00	159.50	0	4,744	0.00%
2022/08/19	0	0.00	1	159.50	158.50	-1	4,631	-0.02%
2022/08/18	6	149.92	5	149.50	151.50	1	4,536	0.02%
2022/08/01	7	148.50	8	148.75	148.00	-1	5,376	-0.02%
2022/07/29	15	149.83	15	150.97	150.00	0	5,390	0.00%
2022/07/28	10	147.50	10	149.50	148.00	0	5,392	0.00%
2022/07/27	15	147.50	15	146.70	147.50	0	5,430	0.00%
2022/07/26	15	146.00	15	150.83	145.50	0	5,432	0.00%
2022/07/25	1	152.00	1	150.00	151.00	0	5,422	0.00%
2022/07/22	1	151.50	0	0.00	158.00	1	5,371	0.02%
2022/07/20	0	0.00	4	143.00	141.00	-4	5,356	-0.07%
2022/07/19	4	140.00	4	141.13	139.00	0	5,378	0.00%
2022/07/18	4	140.00	0	0.00	139.50	4	5,393	0.07%
2022/07/05	0	0.00	0	143.50	143.00	0	6,109	0.00%
2022/06/29	1	173.00	1	170.00	170.00	0	6,436	0.00%
2022/06/24	0	0.00	0	171.50	168.00	0	6,755	0.00%
2022/06/23	0	166.00	0	0.00	168.00	0	6,997	0.00%
2022/06/20	1	177.00	1	171.00	170.00	0	8,034	0.00%
2022/06/17	10	175.85	10	176.60	180.00	0	8,474	0.00%
2022/06/16	7	188.21	11	187.59	178.00	-4	8,952	-0.04%
2022/06/15	10	190.40	11	192.00	188.00	-1	9,156	-0.01%
2022/06/14	12	188.83	10	192.10	193.00	2	9,370	0.02%
2022/06/13	15	193.77	15	196.77	193.00	0	9,354	0.00%
2022/06/10	17	197.74	6	199.00	197.00	11	9,287	0.12%
2022/06/09	7	199.79	15	198.47	200.00	-8	9,250	-0.09%
2022/06/08	19	198.61	16	199.72	198.00	3	9,236	0.03%
2022/06/07	18	199.25	8	198.75	198.00	10	9,124	0.11%
2022/06/06	28	221.07	25	224.60	204.50	3	8,980	0.03%
2022/06/02	13	229.19	13	231.23	225.50	0	8,706	0.00%
2022/06/01	4	214.00	15	217.13	226.50	-11	8,355	-0.13%
2022/05/31	27	200.33	33	200.58	206.00	-6	8,302	-0.07%
2022/05/30	0	0.00	3	195.00	202.00	-3	8,178	-0.04%
2022/05/27	1	184.00	2	184.25	184.00	-1	8,089	-0.01%
2022/05/26	1	182.50	1	184.00	182.50	0	8,086	0.00%
2022/05/24	1	191.00	2	192.00	181.00	-1	8,033	-0.01%
2022/05/23	1	187.00	4	188.13	184.00	-3	7,923	-0.04%
2022/05/20	1	182.00	0	0.00	182.00	1	7,883	0.01%
2022/05/19	1	182.00	0	0.00	186.50	1	7,868	0.01%
2022/05/18	1	188.00	1	189.50	188.00	0	7,835	0.00%
2022/05/17	16	188.09	15	190.03	191.00	1	7,813	0.01%
2022/05/05	0	0.00	1	180.50	180.50	-1	7,958	-0.01%
2022/05/04	0	0.00	1	179.00	180.50	-1	7,954	-0.01%
2022/05/03	1	173.00	1	174.50	175.50	0	7,930	0.00%
2022/04/29	0	0.00	1	177.50	173.50	-1	7,972	-0.01%
2022/04/28	4	178.25	3	175.67	171.00	1	8,001	0.01%
2022/04/26	12	171.71	10	168.50	171.50	2	7,949	0.03%
2022/04/25	6	171.50	6	173.50	170.00	0	7,930	0.00%
2022/04/22	1	180.01	0	0.00	177.00	1	7,901	0.01%
2022/04/21	4	184.88	1	182.50	182.50	3	7,865	0.04%
2022/04/20	0	0.00	1	189.00	185.50	-1	7,847	-0.01%
2022/04/19	1	188.00	1	192.00	184.50	0	7,743	0.00%
2022/04/15	1	180.00	0	0.00	175.50	1	7,519	0.01%
2022/04/14	1	187.00	1	188.00	187.50	0	7,471	0.00%
2022/04/12	1	188.00	0	0.00	185.50	1	7,403	0.01%
2022/04/11	14	208.25	15	205.60	193.00	-1	7,309	-0.01%
2022/04/08	1	198.00	4	197.75	201.50	-3	6,871	-0.04%
2022/04/07	6	187.00	6	190.50	183.50	0	7,141	0.00%
2022/04/06	1	189.00	0	0.00	195.50	1	7,485	0.01%
2022/04/01	14	193.21	14	192.07	192.50	0	7,523	0.00%
2022/03/31	23	199.85	19	199.68	193.00	4	7,618	0.05%
2022/03/30	18	199.00	18	196.50	199.50	0	7,616	0.00%
2022/03/29	6	201.50	30	201.47	200.00	-24	7,557	-0.32%
2022/03/28	9	200.78	35	200.74	200.50	-26	7,588	-0.34%
2022/03/25	22	197.41	20	200.98	197.50	2	7,569	0.03%
2022/03/24	51	208.08	46	210.21	202.00	5	7,450	0.07%
2022/03/23	37	204.56	35	209.86	208.00	2	7,134	0.03%
2022/03/22	97	198.91	70	196.22	209.00	27	6,591	0.41%
2022/03/21	31	187.90	31	189.65	190.00	0	6,105	0.00%
2022/03/18	14	181.04	26	176.15	184.00	-12	5,587	-0.21%
2022/03/17	7	164.07	17	164.12	167.50	-10	5,329	-0.19%
2022/03/16	3	148.17	3	151.33	156.50	0	5,105	0.00%
2022/03/15	5	147.50	2	148.50	145.50	3	5,111	0.06%
2022/03/14	1	151.50	2	153.25	153.00	-1	5,138	-0.02%
2022/03/11	0	0.00	2	151.00	152.50	-2	5,129	-0.04%
2022/03/10	3	151.17	3	152.50	149.50	0	5,130	0.00%
2022/03/09	1	146.50	0	0.00	146.00	1	5,101	0.02%
2022/03/08	5	143.40	4	148.50	141.00	1	5,064	0.02%
2022/03/07	11	148.18	3	150.50	144.50	8	4,988	0.16%
2022/03/04	24	157.56	0	0.00	153.00	24	4,868	0.49%
2022/03/03	0	0.00	2	155.75	161.50	-2	4,651	-0.04%
2022/03/02	1	147.50	0	0.00	147.00	1	4,504	0.02%
2022/03/01	2	147.00	0	0.00	146.00	2	4,486	0.04%
2022/02/24	0	0.00	1	144.00	141.50	-1	4,484	-0.02%
2022/02/23	2	149.00	1	153.00	148.00	1	4,456	0.02%
2022/02/22	1	144.50	0	0.00	146.00	1	4,405	0.02%
2022/02/21	2	151.75	0	0.00	149.50	2	4,374	0.05%
2022/02/18	17	155.06	18	154.31	153.50	-1	4,354	-0.02%
2022/02/17	1	151.50	2	151.50	158.50	-1	4,304	-0.02%
2022/02/16	14	154.93	15	156.43	154.50	-1	4,258	-0.02%
2022/02/15	2	142.75	2	147.00	150.00	0	4,049	0.00%
2022/02/11	4	148.75	2	148.50	150.50	2	4,196	0.05%
2022/02/10	1	152.00	2	153.25	151.50	-1	4,165	-0.02%
2022/02/09	1	139.50	2	140.25	141.50	-1	4,080	-0.02%
2022/02/08	2	133.00	0	0.00	129.00	2	4,088	0.05%
2022/01/26	10	128.60	5	125.00	130.50	5	4,059	0.12%
2022/01/25	1	128.00	4	128.38	126.50	-3	4,021	-0.07%
2022/01/24	0	0.00	4	130.50	134.00	-4	3,972	-0.10%
2022/01/21	2	135.25	0	0.00	130.50	2	3,901	0.05%
2022/01/20	7	145.71	7	148.86	145.00	0	3,829	0.00%
2022/01/19	1	146.00	1	147.50	147.50	0	3,799	0.00%
2022/01/03	0	0.00	1	169.00	169.50	-1	3,521	-0.03%
2021/12/29	24	171.21	25	167.02	178.00	-1	3,027	-0.03%
2021/12/28	5	153.00	15	157.00	162.00	-10	2,608	-0.38%
2021/12/27	11	143.82	11	145.59	147.50	0	2,492	0.00%
2021/12/24	1	129.00	13	137.04	141.50	-12	2,264	-0.53%
2021/12/23	1	125.00	0	0.00	129.00	1	2,090	0.05%
2021/12/22	1	126.00	2	125.75	128.00	-1	1,989	-0.05%
2021/12/21	3	122.50	17	120.94	116.50	-14	1,837	-0.76%
2021/12/20	0	0.00	4.9	118.90	123.00	-4.9	1,581	-0.31%
2021/12/17	2	111.75	3	114.00	112.00	-1	1,486	-0.07%
2021/12/15	0	0.00	0.2	104.00	104.00	-0.2	1,365	-0.01%
2021/12/14	2	98.50	49	102.29	99.30	-47	1,345	-3.49%
2021/12/10	2	105.00	0	0.00	105.00	2	1,313	0.15%
2021/12/09	8	101.40	0	0.00	101.00	8	1,271	0.63%
2021/12/08	1	95.80	2	100.75	101.00	-1	1,203	-0.08%
2021/12/07	9	93.10	0	0.00	92.10	9	1,149	0.78%
2021/12/06	13	91.83	37	90.86	93.80	-24	1,125	-2.13%
2021/12/03	12	86.57	0	0.00	87.70	12	1,058	1.13%
2021/12/02	1	82.00	0	0.00	81.80	1	1,019	0.10%
2021/12/01	2	80.30	0	0.00	82.70	2	1,015	0.20%
2021/11/30	5	82.24	0	0.00	80.10	5	1,008	0.50%
2021/11/29	5	79.30	0	0.00	80.00	5	985	0.51%
2021/11/26	1	80.80	0	0.00	80.50	1	976	0.10%
2021/11/24	4	83.98	1	85.00	83.60	3	956	0.31%
2021/11/23	8	86.20	14	86.99	83.50	-6	939	-0.64%
2021/11/22	1	82.30	1	83.00	82.90	0	887	0.00%
2021/11/18	1	82.40	1	82.90	81.80	0	872	0.00%
2021/11/17	1	82.70	0	0.00	82.60	1	863	0.12%
2021/11/16	1	82.60	0	0.00	82.10	1	849	0.12%
2021/11/15	2	84.15	0	0.00	83.70	2	835	0.24%
2021/11/12	3	83.00	5	84.42	83.50	-2	809	-0.25%
2021/11/11	4	85.00	3	85.90	83.60	1	773	0.13%
2021/11/10	7	90.89	7	92.90	89.20	0	672	0.00%
2021/10/21	0	0.00	3	70.00	69.70	-3	220	-1.36%
2021/09/17	0	0.00	2	68.30	68.10	-2	148	-1.34%
2021/09/15	5	72.00	2	74.20	70.30	3	135	2.22%
2021/09/14	2	70.60	1	68.80	72.00	1	83	1.19%
2021/09/13	1	67.90	0	0.00	67.80	1	53	1.87%
2021/07/28	0	0.00	1	60.80	61.50	-1	42	-2.34%
2021/07/01	1	64.90	0	0.00	64.60	1	84	1.19%
2021/06/28	1	64.00	0	0.00	64.00	1	99	1.01%
2021/04/20	0	0.00	1	69.50	68.70	-1	135	-0.74%
2021/04/08	1	68.00	0	0.00	68.30	1	127	0.79%
2021/04/06	3	68.90	0	0.00	69.00	3	123	2.43%
2021/02/23	1	63.70	0	0.00	63.40	1	133	0.75%
2021/02/19	2	64.25	0	0.00	63.90	2	145	1.38%
2021/02/18	1	62.40	0	0.00	63.50	1	140	0.71%
2021/02/03	3	58.73	0	0.00	59.10	3	136	2.19%
2020/09/07	0	0.00	1	68.60	68.70	-1	529	-0.19%
2020/09/04	1	71.50	0	0.00	69.40	1	527	0.19%
2020/08/12	1	72.00	1	70.50	68.60	0	471	0.00%
2020/08/04	0	0.00	3	81.30	80.30	-3	412	-0.73%
2020/07/27	10	75.09	2	78.00	78.30	8	290	2.76%
2020/07/24	0	0.00	1	66.50	71.20	-1	245	-0.41%
2020/07/09	0	0.00	1	58.00	57.60	-1	118	-0.84%
2020/07/07	2	61.75	1	60.70	60.00	1	98	1.02%
2020/05/18	1	45.40	0	0.00	45.25	1	30	3.23%
2020/03/03	0	0.00	1	46.90	46.90	-1	59	-1.67%
2020/02/26	1	46.80	0	0.00	46.80	1	58	1.71%
2020/02/25	0	0.00	2	45.85	46.55	-2	58	-3.44%
2020/02/21	0	0.00	1	47.00	46.60	-1	57	-1.74%
2020/01/06	0	0.00	2	48.35	48.25	-2	42	-4.69%
2019/12/24	0	0.00	2	51.50	50.50	-2	33	-5.97%
2019/12/23	0	0.00	2	46.10	49.90	-2	26	-7.58%
2019/12/20	0	0.00	1	46.10	46.00	-1	18	-5.46%
2019/10/28	1	43.35	0	0.00	43.10	1	21	4.76%
2019/08/30	2	41.50	0	0.00	41.75	2	31	6.30%
2019/08/28	1	42.50	0	0.00	42.30	1	29	3.44%
2019/08/19	1	42.70	0	0.00	42.60	1	29	3.40%
2019/08/07	0	0.00	1	44.10	44.50	-1	27	-3.63%
2019/07/30	1	44.50	0	0.00	44.40	1	27	3.68%
2019/07/23	2	44.45	0	0.00	44.50	2	27	7.25%
2019/07/16	3	44.25	0	0.00	44.15	3	32	9.13%
2018/12/05	1	42.80	0	0.00	42.60	1	36	2.72%
2018/11/30	1	40.75	0	0.00	40.40	1	39	2.55%
2018/10/08	12	40.72	0	0.00	40.55	12	51	23.18%
2018/10/05	7	43.22	0	0.00	42.25	7	49	14.01%
2018/03/08	15	55.27	0	0.00	55.50	15	132	11.36%