勤凱 (4760)-永豐金-古亭券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
103.0
漲跌
▲9.1
漲幅
+9.69%
成交量
2,373張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	103.00	0	0.00	103.00	1	269	0.37%
2024/04/25	2	94.70	1	96.00	93.90	1	230	0.43%
2024/04/24	0	0.00	1	93.10	92.20	-1	215	-0.46%
2024/04/17	1	91.50	0	0.00	91.10	1	151	0.66%
2024/04/16	2	87.20	4	86.08	91.00	-2	121	-1.65%
2024/04/11	2	77.80	0	0.00	76.10	2	64	3.10%
2024/04/09	0	0.00	2	79.90	78.30	-2	58	-3.41%
2024/03/28	2	70.20	0	0.00	70.00	2	43	4.64%
2023/07/03	0	0.00	1	73.60	74.50	-1	136	-0.73%
2023/06/29	1	73.40	0	0.00	73.30	1	136	0.73%
2023/05/12	0	0.00	2	78.50	79.30	-2	151	-1.32%
2023/05/10	5	81.30	3	79.10	80.10	2	150	1.33%
2023/04/20	0	0.00	1	66.00	65.30	-1	106	-0.94%
2023/04/07	1	63.00	0	0.00	63.10	1	80	1.24%
2023/03/24	0	0.00	1	63.70	62.40	-1	77	-1.29%
2023/03/09	1	62.80	0	0.00	62.80	1	65	1.53%
2021/12/07	1	94.60	0	0.00	94.30	1	241	0.41%
2021/11/23	0	0.00	2	97.90	97.90	-2	273	-0.73%
2021/11/16	0	0.00	2	100.00	100.00	-2	307	-0.65%
2021/11/15	1	102.00	0	0.00	101.50	1	318	0.31%
2021/11/12	1	103.00	0	0.00	100.00	1	327	0.31%
2021/10/28	0	0.00	8	101.00	101.00	-8	430	-1.86%
2021/10/08	0	0.00	5	100.00	99.80	-5	998	-0.50%
2021/10/04	0	0.00	2	103.50	101.00	-2	1,060	-0.19%
2021/10/01	2	104.50	0	0.00	104.50	2	1,067	0.19%
2021/09/06	0	0.00	5	117.00	114.00	-5	1,220	-0.41%
2021/09/01	2	118.00	0	0.00	120.00	2	1,214	0.16%
2021/08/24	3	112.50	0	0.00	112.00	3	1,232	0.24%
2021/07/27	6	147.33	1	140.50	140.50	5	1,104	0.45%
2021/07/26	0	0.00	3	147.00	154.50	-3	1,026	-0.29%
2021/07/23	4	139.50	1	143.50	140.50	3	1,023	0.29%
2021/07/22	0	0.00	1	134.00	134.00	-1	920	-0.11%
2021/07/21	0	0.00	1	126.50	125.50	-1	840	-0.12%
2021/07/20	1	123.50	0	0.00	121.50	1	832	0.12%
2021/07/19	0	0.00	1	124.50	125.50	-1	800	-0.12%
2021/07/14	1	120.00	0	0.00	119.50	1	802	0.12%
2021/07/13	0	0.00	2	126.25	125.00	-2	789	-0.25%
2021/07/07	1	120.50	0	0.00	120.50	1	762	0.13%
2021/07/05	0	0.00	0.7	121.50	122.50	-0.7	757	-0.10%
2021/06/29	0	0.00	5	119.50	118.00	-5	929	-0.54%
2021/06/25	0	0.00	1	120.02	120.00	-1	950	-0.11%
2021/06/24	2	122.25	1	122.00	121.50	1	962	0.10%
2021/06/23	5.2	115.05	0	0.00	115.50	5.2	948	0.55%
2021/06/11	0	0.00	3	117.00	118.00	-3	1,193	-0.25%
2021/04/29	0	0.00	1	127.50	128.00	-1	2,255	-0.04%
2021/04/27	3	120.00	0	0.00	117.50	3	2,250	0.13%
2021/04/23	3	117.83	0.6	116.00	118.50	2.4	2,272	0.11%
2021/04/13	2	127.50	0	0.00	126.00	2	3,016	0.07%
2021/04/09	1	126.50	0	0.00	126.00	1	3,035	0.03%
2021/04/08	1	135.50	2	132.25	129.50	-1	3,028	-0.03%
2021/04/07	2.4	138.92	1	136.00	134.00	1.4	3,007	0.05%
2021/04/06	0	0.00	1	133.50	140.00	-1	2,995	-0.03%
2021/03/31	1	126.50	0	0.00	126.00	1	2,896	0.03%
2021/03/26	0.2	125.00	0	0.00	126.00	0.2	2,897	0.01%
2021/03/25	1	123.50	1	121.50	123.00	0	2,906	0.00%
2021/03/23	0	0.00	1	131.50	129.00	-1	2,877	-0.03%
2021/03/17	0	0.00	6	131.00	128.00	-6	2,807	-0.21%
2021/03/16	2	127.25	1	128.00	125.50	1	2,783	0.04%
2021/03/12	0	0.00	1	122.00	123.00	-1	2,909	-0.03%
2021/03/11	0	0.00	1	122.50	124.00	-1	2,936	-0.03%
2021/03/10	3	132.00	2	130.25	124.50	1	2,907	0.03%
2021/03/09	5	127.10	5	127.10	132.00	0	2,572	0.00%
2021/03/08	3.3	126.73	4	123.38	120.00	-0.7	2,522	-0.03%
2021/03/05	1	120.00	4	121.38	119.50	-3	2,481	-0.12%
2021/03/04	1	113.50	1	111.50	111.50	0	2,450	0.00%
2021/03/03	1	113.50	1	116.00	115.50	0	2,449	0.00%
2021/02/24	0.2	121.00	5	121.40	118.00	-4.8	2,488	-0.19%
2021/02/23	6	124.75	1	124.50	124.50	5	2,525	0.20%
2021/02/22	2	126.25	3	126.50	129.50	-1	2,494	-0.04%
2021/02/18	1	124.00	1	121.00	122.00	0	2,432	0.00%
2021/02/17	1	116.50	1	118.00	118.50	0	2,395	0.00%
2021/02/05	0	0.00	1	110.50	108.00	-1	2,375	-0.04%
2021/02/03	1	116.00	4	112.25	114.00	-3	2,355	-0.13%
2021/02/02	3	110.00	7	108.29	110.00	-4	2,341	-0.17%
2021/02/01	6	105.67	2	107.25	106.50	4	2,320	0.17%
2021/01/29	2	125.00	0	0.00	117.00	2	2,268	0.09%
2021/01/21	0	0.00	3	120.50	122.50	-3	2,242	-0.13%
2021/01/20	5	123.20	0	0.00	117.50	5	2,234	0.22%
2021/01/18	1	127.00	0	0.00	127.50	1	2,193	0.05%
2021/01/15	6	129.42	3	131.00	129.50	3	2,182	0.14%
2021/01/14	7	133.93	6	133.17	131.00	1	2,096	0.05%
2021/01/13	0	0.00	2	124.50	127.50	-2	1,964	-0.10%
2021/01/12	6	118.83	4	117.13	116.00	2	1,923	0.10%
2021/01/11	10	111.75	13	114.73	116.00	-3	1,775	-0.17%
2021/01/08	11	101.91	13	105.35	105.50	-2	1,681	-0.12%
2021/01/06	0	0.00	1	98.30	95.60	-1	1,729	-0.06%
2021/01/05	1	94.30	0	0.00	94.90	1	1,695	0.06%
2021/01/04	0	0.00	1	92.50	92.70	-1	1,669	-0.06%
2020/12/30	1	93.50	0	0.00	94.50	1	1,654	0.06%
2020/12/29	7	94.91	2	95.05	94.50	5	1,651	0.30%
2020/12/24	1	92.70	0	0.00	89.30	1	1,582	0.06%
2020/12/23	0	0.00	3	85.50	86.40	-3	1,551	-0.19%
2020/12/16	0	0.00	1	92.00	92.70	-1	1,482	-0.07%
2020/12/15	3	95.83	0	0.00	91.00	3	1,473	0.20%
2020/12/11	5	95.42	5	96.20	94.40	0	1,435	0.00%
2020/12/10	2	100.65	0	0.00	97.40	2	1,395	0.14%
2020/12/09	1	105.00	1	104.00	99.30	0	1,352	0.00%
2020/12/08	0	0.00	10	98.50	97.60	-10	1,255	-0.80%
2020/12/07	6	92.12	8	94.26	94.60	-2	1,161	-0.17%
2020/12/04	7	89.33	6	92.25	90.80	1	1,101	0.09%
2020/12/03	3	91.80	0	0.00	88.20	3	1,065	0.28%
2020/12/02	0	0.00	2	89.30	92.70	-2	965	-0.21%
2020/12/01	1	83.80	0	0.00	84.30	1	886	0.11%
2020/11/24	0	0.00	1	80.30	81.20	-1	779	-0.13%
2020/11/23	1	81.10	1	79.10	79.10	0	760	0.00%
2020/11/20	1	76.40	0	0.00	79.50	1	734	0.14%
2020/11/19	0	0.00	5	75.80	75.50	-5	670	-0.75%
2020/11/18	5	74.50	0	0.00	74.30	5	667	0.75%
2020/11/11	0	0.00	1	77.40	77.50	-1	717	-0.14%
2020/10/14	13	78.45	13	79.32	79.00	0	384	0.00%
2020/09/23	2	73.50	0	0.00	73.70	2	324	0.62%
2020/09/15	5	71.80	0	0.00	72.60	5	337	1.48%
2020/09/08	0	0.00	1	71.90	71.80	-1	351	-0.28%
2020/09/04	5	71.30	0	0.00	72.00	5	360	1.39%
2020/08/28	0	0.00	2	73.70	73.40	-2	473	-0.42%
2020/08/27	2	74.10	0	0.00	73.20	2	480	0.42%
2020/08/20	8	78.50	8	73.00	72.50	0	491	0.00%
2020/08/18	3	79.33	2	78.80	79.00	1	476	0.21%
2020/08/17	10	81.00	0	0.00	81.00	10	463	2.16%
2020/07/06	0	0.00	5	82.40	82.70	-5	729	-0.69%
2020/06/05	5	89.90	0	0.00	89.90	5	667	0.75%
2020/05/19	0	0.00	1	75.80	75.60	-1	647	-0.15%
2020/05/11	0	0.00	1	78.00	79.30	-1	665	-0.15%
2020/05/08	0	0.00	1	81.50	79.40	-1	665	-0.15%
2020/05/05	1	90.50	0	0.00	83.30	1	651	0.15%
2020/05/04	1	87.00	0	0.00	87.00	1	636	0.16%
2020/04/28	1	86.00	0	0.00	83.10	1	620	0.16%
2020/04/24	0	0.00	5	83.00	82.00	-5	610	-0.82%
2020/04/22	5	71.40	0	0.00	75.00	5	612	0.82%
2020/04/13	0	0.00	5	75.00	75.30	-5	654	-0.76%
2020/04/10	0	0.00	5	68.00	68.50	-5	638	-0.78%
2020/04/09	10	62.58	0	0.00	62.30	10	638	1.57%
2020/04/01	0	0.00	1	47.80	47.70	-1	626	-0.16%
2020/03/31	1	47.00	1	46.60	46.50	0	624	0.00%
2020/03/30	1	48.20	0	0.00	48.10	1	629	0.16%
2020/02/20	0	0.00	2	67.60	67.90	-2	574	-0.35%
2020/02/19	2	66.40	0	0.00	66.00	2	570	0.35%
2020/02/06	0	0.00	29	81.53	86.50	-29	517	-5.60%
2020/02/05	29	80.60	0	0.00	80.60	29	519	5.58%
2020/02/04	0	0.00	1	69.40	73.30	-1	517	-0.19%
2020/01/31	1	59.90	0	0.00	60.80	1	503	0.20%
2020/01/14	0	0.00	50	50.54	53.00	-50	443	-11.29%
2020/01/13	50	53.90	0	0.00	52.00	50	433	11.54%