加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.27%
  • 成交量
    31,065張
  • 產業
    上櫃 通信網路類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/278.5192.744193.25189.504.515,6540.03%
2024/09/2610.1184.8514183.93183.50-3.915,340-0.03%
2024/09/2516172.0615178.43182.50114,6840.01%
2024/09/242157.0017.3155.56166.00-15.314,657-0.10%
2024/09/2311152.0900.00151.001114,5080.08%
2024/09/204149.131149.00150.00314,4590.02%
2024/09/1921147.9025150.54152.50-414,445-0.03%
2024/09/182143.252.2144.91141.00-0.214,3830.00%
2024/09/163148.335149.10147.50-214,550-0.01%
2024/09/1330142.0535.3143.05143.50-5.314,608-0.04%
2024/09/1213138.045133.50138.50813,9510.06%
2024/09/106133.0810127.65126.00-413,535-0.03%
2024/09/092.2128.052126.75130.000.213,1060.00%
2024/09/052124.754126.88125.00-213,401-0.01%
2024/09/046.1124.095.1122.05122.50113,2670.01%
2024/09/033135.170133.00134.00313,0820.02%
2024/09/0273135.2573.5135.50136.00-0.512,9190.00%
2024/08/309.3130.524131.63129.005.312,4470.04%
2024/08/297128.7111131.50133.00-412,153-0.03%
2024/08/281120.0000.00121.50111,7370.01%
2024/08/273.3122.246123.17124.00-2.711,682-0.02%
2024/08/268122.195117.50117.50311,6220.03%
2024/08/233124.003124.50121.00011,6770.00%
2024/08/221.1122.2300.00122.001.111,8310.01%
2024/08/215128.5000.00127.50511,7960.04%
2024/08/202.3129.873130.67128.50-0.711,708-0.01%
2024/08/193125.005127.30130.50-211,459-0.02%
2024/08/162119.501123.00119.00111,2730.01%
2024/08/150.1115.5015113.50118.00-14.911,164-0.13%
2024/08/1400.001.1116.07115.00-1.111,107-0.01%
2024/08/139120.1115120.40119.50-611,015-0.05%
2024/08/0935128.649124.56120.002610,8700.24%
2024/08/081113.5017117.35122.50-1610,545-0.15%
2024/08/071109.503.1113.61116.50-2.110,408-0.02%
2024/08/0613106.2313101.55106.50010,4050.00%
2024/08/051102.5000.00103.50110,3820.01%
2024/08/021118.501.4114.93113.50-0.410,3880.00%
2024/08/0110121.751117.50122.00910,4100.09%
2024/07/3100.00118110.52113.50-11810,318-1.14% 大賣/鉅額交易
2024/07/30119111.895111.40112.5011410,3471.10% 大買/鉅額交易
2024/07/2910110.957108.57105.00310,3110.03%
2024/07/268.1110.0017.1108.36112.00-910,237-0.09%
2024/07/2334.1122.1233116.82115.001.110,2870.01%
2024/07/224118.6341.1117.99117.50-37.110,277-0.36%
2024/07/196.1123.256123.67121.500.110,2270.00%
2024/07/1843129.226133.42129.503710,1220.37%
2024/07/172127.5011.1129.03135.00-9.19,569-0.09%
2024/07/1674.1123.1674123.05123.000.19,4630.00%
2024/07/159116.5014120.61121.50-59,146-0.05%
2024/07/1214115.4313115.50115.0018,8110.01%
2024/07/1100.000.1112.50111.50-0.18,5700.00%
2024/07/1045.2112.6534113.34110.0011.28,4570.13%
2024/07/096107.754106.38106.0028,2350.02%
2024/07/0810115.803.2115.27115.506.88,0140.09%
2024/07/050.2108.500.2108.50108.0007,7530.00%
2024/07/0400.000.5109.50107.00-0.57,712-0.01%
2024/07/032111.502111.00110.0007,6380.00%
2024/07/023114.332113.75111.5017,5560.01%
2024/07/017111.437112.07112.0007,5710.00%
2024/06/2815.1116.7020116.45116.50-4.97,821-0.06%
2024/06/275112.409113.00117.50-47,526-0.05%
2024/06/264.1107.6100.00107.004.17,4450.06%
2024/06/2546.1105.8445106.53109.001.17,3840.01%
2024/06/2484114.1777112.77114.0077,2120.10%
2024/06/219.1114.857115.07111.502.16,9460.03%
2024/06/2018.3102.7317103.96113.001.26,5690.02%
2024/06/1915.499.4513.399.47103.002.16,0820.03%
2024/06/18293.201095.1393.90-85,840-0.14%
2024/06/17293.5000.0093.7025,7310.03%
2024/06/131093.641293.3990.70-25,655-0.04%
2024/06/07187.60186.3086.1005,6940.00%
2024/06/06187.60288.6088.90-15,815-0.02%
2024/06/05187.6000.0086.3015,7760.02%
2024/06/04088.4000.0087.8005,9420.00%
2024/06/03889.08587.8488.2036,0690.05%
2024/05/310.183.7000.0083.700.16,2220.00%
2024/05/30284.75386.0083.00-16,343-0.02%
2024/05/29589.72288.4088.0036,5080.05%
2024/05/289288.2898.588.9888.70-6.57,119-0.09%
2024/05/24081.20180.8081.20-17,688-0.01%
2024/05/23979.41079.0079.2098,0220.11%
2024/05/2200.00585.2881.70-58,078-0.06%
2024/05/21080.3000.0080.3008,4030.00%
2024/05/20181.7000.0080.0018,5810.01%
2024/05/16584.4000.0083.3059,1100.05%
2024/05/1500.000.187.0086.30-0.19,2250.00%
2024/05/130.186.9000.0087.400.19,2360.00%
2024/05/1000.002085.0083.90-209,243-0.22%
2024/05/093191.28191.7088.50309,2560.32%
2024/05/08189.30188.5088.6009,1690.00%
2024/05/0700.00186.2088.60-19,164-0.01%
2024/05/030.583.70083.0080.500.59,5180.01%
2024/05/02184.002183.1183.70-2010,555-0.19%
2024/04/30083.2000.0082.10011,2240.00%
2024/04/292187.63188.2083.202011,3750.18%
2024/04/26185.80085.8085.80111,3890.01%
2024/04/2500.002078.9578.00-2011,416-0.18%
2024/04/242085.30183.6081.501911,5400.16%
2024/04/2300.002182.1279.30-2111,578-0.18%
2024/04/220.591.5300.0087.800.511,7980.00%
2024/04/190.596.5000.0097.500.512,0980.00%
2024/04/18097.5000.00100.00012,9870.00%
2024/04/17195.8000.0097.00113,3360.01%
2024/04/1600.00593.3093.50-513,693-0.04%
2024/04/1000.00396.0095.30-314,162-0.02%
2024/04/032099.391697.5096.60414,1770.03%
2024/04/02397.7010100.4495.80-714,012-0.05%
2024/04/011096.2500.0096.601013,6710.07%
2024/03/29187.60188.8087.90013,5590.00%
2024/03/281.582.4100.0082.901.513,4240.01%
2024/03/26284.1200.0084.90213,5370.01%
2024/03/220.581.1000.0082.000.513,5780.00%
2024/03/2000.00180.0079.50-113,761-0.01%
2024/03/19283.7500.0081.60213,8460.01%
2024/03/18281.0800.0084.00214,2890.01%
2024/03/15177.7000.0077.80114,6260.01%
2024/03/14777.311077.8075.60-314,776-0.02%
2024/03/131083.201.680.4481.008.414,7440.06%
2024/03/12378.000.280.0080.002.814,3670.02%
2024/03/1100.000.372.8072.80-0.314,3220.00%
2024/03/070.466.4400.0067.100.414,6460.00%
2024/03/06270.15169.2068.60114,7200.01%
2024/03/050.168.6000.0068.500.114,6200.00%
2024/03/042068.552669.2168.50-614,469-0.04%
2024/03/01867.52469.5568.90414,2710.03%
2024/02/29164.802.365.0665.70-1.313,542-0.01%
2024/02/26357.6314.357.3660.00-11.312,753-0.09%
2024/02/231155.79455.0354.60712,3870.06%
2024/02/22855.64556.4656.00312,2700.02%
2024/02/21453.380.355.5055.503.711,8340.03%
2024/02/19953.61753.0653.00211,4370.02%
2024/02/16149.802.351.4452.00-1.311,030-0.01%
2024/02/1500.00346.9547.30-310,856-0.03%
2024/02/05243.605.243.1443.00-3.210,765-0.03%
2024/02/02845.2000.0043.55810,6900.07%
2024/02/01146.90347.6745.75-210,576-0.02%
2024/01/30946.28746.5345.50210,2890.02%
2024/01/293.247.07147.4047.902.210,1180.02%
2024/01/26346.65446.9847.30-19,937-0.01%
2024/01/259148.4210147.4145.70-109,673-0.10% 大賣/
2024/01/247746.3870.347.6848.406.78,5180.08%
2024/01/23242.803.342.6144.00-1.37,770-0.02%
2024/01/22440.6900.0040.0047,5800.05%
2024/01/1900.00540.7240.20-57,443-0.07%
2024/01/18541.71841.2939.90-37,317-0.04%
2024/01/17741.732.242.7441.654.97,1000.07%
2024/01/16941.47741.8942.7026,9390.03%
2024/01/15340.8211.440.7942.15-8.46,560-0.13%
2024/01/1226439.5025739.3638.3576,1580.11% 大買/大賣/
2024/01/112836.0830.336.7238.10-2.35,260-0.04%
2024/01/103.235.97236.2534.651.24,9080.02%
2024/01/09333.234.334.9436.80-1.34,555-0.03%
2024/01/08235.4045.335.3134.65-43.34,344-1.00%
2024/01/0200.00531.8031.35-54,048-0.12%
2023/12/29031.9000.0031.8504,0500.00%
2023/12/28233.101331.8833.10-114,038-0.27%
2023/12/2700.00132.8032.85-13,994-0.03%
2023/12/26133.8500.0032.8013,9760.03%
2023/12/251634.131034.0033.5063,9310.15%
2023/12/222235.382135.0435.0013,8540.03%
2023/12/211334.74834.2434.7553,7290.13%
2023/12/1900.00332.6833.15-33,492-0.09%
2023/12/185034.5222.334.6533.6027.73,4340.81%
2023/12/1500.00634.0233.60-63,338-0.18%
2023/12/142434.133734.4233.65-133,279-0.40%
2023/12/134535.083.135.4534.90423,2281.30%
2023/12/129.132.737333.1134.65-642,816-2.27%
2023/12/1100.001529.1331.50-152,437-0.62%
2023/12/0800.00028.9028.6502,2600.00%
2023/12/071130.1900.0029.50112,2430.49%
2023/12/066730.09230.4030.60652,2102.94%
2023/12/0500.00131.3530.85-12,130-0.05%
2023/12/041230.64730.8130.0052,1010.24%
2023/12/01429.58629.5029.70-21,758-0.11%
2023/11/3000.00627.1527.00-61,544-0.39%
2023/11/2400.000.125.4524.85-0.11,7730.00%
2023/10/11723.6500.0023.5571,9520.36%
2023/10/0400.00123.4023.35-11,897-0.05%
2023/09/18526.92526.6926.0001,7900.00%
2023/09/1300.00525.7525.90-51,635-0.31%
2023/09/1200.001025.6525.85-101,615-0.62%
2023/09/11526.5500.0026.5551,5730.32%
2023/09/071328.1710428.4728.30-911,458-6.24% 大賣/
2023/09/065127.0900.0026.90511,3013.92%
2023/09/055126.9800.0026.50511,2414.11%
2023/09/04326.42426.1926.15-11,202-0.08%
2023/09/01427.34326.5025.8011,1270.09%
2023/08/31524.300.425.7525.754.69030.51%
2023/08/2500.000.122.0122.40-0.1673-0.01%
2023/08/151.322.25121.5022.250.35640.05%
2023/08/11321.17321.1021.2504840.00%
2023/07/24018.8000.0018.6007510.00%
2023/07/18019.1000.0019.0507470.00%
2023/06/2800.000.119.6020.35-0.1712-0.01%
2023/06/0500.000.120.7020.60-0.1713-0.01%
2023/05/0200.00019.9519.9502740.00%
2023/04/250.117.9000.0017.850.12270.04%
2023/04/1000.00217.9017.70-2195-1.02%
2023/02/170.117.3000.0017.300.11450.03%
2023/02/16017.5000.0017.3001450.00%
2023/02/090.117.1000.0017.050.11730.03%
2023/01/31016.7000.0016.9001700.03%
2023/01/17016.7000.0016.4001730.02%
2023/01/16016.6500.0016.4001740.01%
2022/12/260.116.3500.0016.200.11710.04%
2022/12/210.115.8000.0015.600.11690.06%
2022/12/20115.900.916.0015.450.21700.09%
2022/12/12016.5000.0016.4001670.01%
2022/12/080.116.8100.0016.600.11690.05%
2022/12/0100.00117.4017.45-1179-0.56%
2022/11/24016.6000.0016.9502940.00%
2022/11/17016.3500.0016.3002840.00%
2022/11/160.116.3000.0016.250.12830.03%
2022/11/14016.0500.0016.0502820.00%
2022/11/11016.1000.0015.9002820.00%
2022/11/09016.1500.0016.0002800.00%
2022/11/03015.1000.0015.3002350.00%
2022/10/281.114.800.814.9014.750.32530.13%
2022/10/27014.9000.0014.9002530.00%
2022/10/260.115.1500.0014.900.12520.05%
2022/10/251.114.900.815.1014.950.32530.12%
2022/10/240.615.1000.0015.300.62480.25%
2022/10/20215.080.815.4015.101.22480.48%
2022/10/18115.400.815.5515.500.22500.08%
2022/10/17115.550.815.6515.550.32490.10%
2022/10/130.115.7500.0015.900.12500.04%
2022/10/060.216.7000.0016.650.22470.06%
2022/10/05016.7000.0016.6002500.00%
2022/09/300.216.0500.0016.200.22710.07%
2022/09/290.116.2000.0016.200.12750.02%
2022/09/260.116.8500.0016.450.12770.04%
2022/09/16017.4000.0017.4002750.01%
2022/08/09118.10118.1517.9501900.00%
2022/08/05517.50517.6517.5501740.00%
2022/07/11216.73216.4316.0001800.00%
2022/06/082918.652918.6918.6503960.00%
2022/05/234217.594217.5919.0003800.00%
2022/05/1800.00117.2017.35-1352-0.28%
2022/04/2500.00118.0018.45-1352-0.28%
2022/04/20020.9000.0019.0003530.00%
2022/04/1400.00218.9518.95-2360-0.55%
2022/04/01321.48121.2021.2023390.59%
2022/03/29320.73321.0321.3002540.00%
2022/02/2500.00218.4818.40-2190-1.05%
2022/01/0400.002122.6522.65-21372-5.64%
2021/12/29223.2000.0023.2023670.54%
2021/12/2400.00222.8022.55-2359-0.56%
2021/12/1700.00522.6522.80-5369-1.35%
2021/11/16225.1000.0024.2023310.60%
2021/11/052125.7200.0024.80212997.01%
2021/08/05625.27825.2224.65-2963-0.21%
2021/08/02224.6000.0024.6021,0530.19%
2021/07/2300.00226.0025.90-21,337-0.15%
2021/07/22226.1000.0026.1021,5020.13%
2021/07/15127.55228.4327.45-11,680-0.06%
2021/07/14227.3500.0027.3521,6890.12%
2021/07/1300.00228.1527.00-21,766-0.11%
2021/07/12227.4500.0027.4521,8520.11%
2021/07/0700.00127.5527.55-12,179-0.05%
2021/07/0600.00128.5028.55-12,235-0.04%
2021/07/0500.00130.0529.55-12,246-0.04%
2021/07/02627.18227.2829.2042,2020.18%
2021/06/25226.6500.0026.6522,5220.08%
2021/06/10528.05527.2027.0503,2030.00%
2021/06/0400.00428.2027.60-43,175-0.13%
2021/06/0200.00526.9525.95-53,157-0.16%
2021/05/26425.0000.0025.0543,1600.13%
2021/05/24523.9500.0024.4553,1640.16%
2021/05/06128.0000.0027.6013,0350.03%
2021/04/2900.00133.5032.90-12,939-0.03%
2021/04/28132.0500.0034.5512,8960.03%
2021/04/1500.00129.4529.70-12,539-0.04%
2021/04/1400.00529.4030.30-52,491-0.20%
2021/04/07527.4500.0027.0052,2320.22%
2021/04/0100.00427.2026.55-42,259-0.18%
2021/03/312027.402027.6527.6501,9700.00%
2021/03/30625.05425.1025.1521,8450.11%
2021/03/29224.900.424.8024.901.61,8170.09%
2021/03/26124.8000.0024.8011,8010.06%
2021/03/191.426.59325.8526.10-1.61,668-0.10%
2021/03/18124.90224.6324.60-11,551-0.06%
2021/03/17324.70324.4324.9001,4470.00%
2021/03/0400.00122.0021.55-11,054-0.09%
2021/01/25120.65121.2021.3001,1690.00%
2021/01/2200.001020.8520.45-101,145-0.87%
2021/01/21122.05221.5521.65-11,115-0.09%
2021/01/201123.16123.3023.30101,0320.97%
2021/01/12120.1500.0019.3518070.12%
2021/01/051023.351223.0823.35-2751-0.27%
2020/12/3000.00221.1020.80-2633-0.32%
2020/12/2900.00120.4021.20-1613-0.16%
2020/11/26119.1500.0019.3015490.18%
2020/11/2500.00119.6519.15-1547-0.18%
2020/11/17118.3000.0018.0014890.20%
2020/10/2900.001017.1817.05-10277-3.61%
2020/08/18516.8000.0016.9554451.12%
2020/08/17516.9200.0017.1554451.12%
2020/03/19211.0000.0010.5522160.92%
2019/11/0700.005118.9918.95-51308-16.53%
2019/10/0800.00120.4520.40-1314-0.32%
2019/10/0200.00120.6520.70-1318-0.31%
2019/09/111021.0000.0020.90103512.84%
2019/09/1000.00121.0020.90-1331-0.30%
2019/09/09121.0000.0020.9013310.30%
2019/09/061021.9000.0021.70103293.03%
2019/09/053021.7000.0021.65303239.27%
2019/09/04121.4500.0021.6013210.31%
2019/09/03121.8500.0021.9513180.31%
2019/09/02122.0000.0022.4513110.32%
2019/08/3000.00122.3522.40-1296-0.34%
2019/08/2600.00420.0020.00-4233-1.71%
2019/08/20219.9000.0020.1022360.85%
2019/08/19119.70119.9520.0002360.00%
2019/08/16219.7800.0019.8522380.84%
2019/08/12119.4500.0019.5012500.40%
2019/06/2600.00119.8520.20-1855-0.12%
2019/04/26523.0000.0023.1051,5580.32%
2019/04/2500.00524.6524.80-51,539-0.32%
2019/04/1800.00125.1025.05-11,523-0.07%
2019/04/171426.0000.0026.00141,5060.93%
2019/04/1600.001424.7526.75-141,469-0.95%
2019/04/15125.8000.0025.0511,4590.07%
2019/04/03126.00225.6825.55-11,370-0.07%
2019/03/21123.4500.0023.3511,0990.09%
2019/03/201422.8500.0022.85141,0741.30%
2019/03/19123.451423.8022.90-131,073-1.21%
2019/03/18122.55122.8023.4501,0520.00%
2019/02/26122.30122.2521.8501,1860.00%
2019/02/1400.00121.9521.70-11,256-0.08%
2019/01/2900.00522.8222.65-51,150-0.43%
2019/01/28523.23123.0023.1041,1190.36%
2019/01/25121.2000.0021.7019590.10%
2018/12/26119.45119.5018.5506560.00%
2018/12/1300.00119.4519.35-1654-0.15%
2018/12/05219.85120.2020.2515520.18%
2018/11/29618.7800.0018.5064471.34%
2018/11/23117.00117.1016.9004030.00%
2018/11/15217.45217.0516.5503950.00%
2018/10/0200.00217.8517.90-2258-0.77%
2018/10/01317.57117.8017.6522540.79%
2018/04/25017.2000.0017.200890.00%
2018/01/3000.00319.7019.70-3156-1.92%
2018/01/15321.2500.0020.7531531.95%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音