力士 (4923)-永豐金-古亭券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
35.00
漲跌
▼0.20
漲幅
-0.57%
成交量
50張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	35.05	35.20	-2	57	-3.45%
2024/12/11	0	0.00	5	35.13	35.20	-5	57	-8.67%
2024/12/02	2	34.00	0	0.00	33.95	2	59	3.34%
2024/11/28	0	0.00	2	33.88	34.00	-2	60	-3.28%
2024/11/27	0	0.00	8	33.94	34.00	-8	62	-12.78%
2024/11/20	0	0.00	2	34.10	34.40	-2	64	-3.12%
2024/11/18	0	0.00	8	33.27	33.25	-8	67	-11.82%
2024/11/12	0	0.00	10	31.79	33.75	-10	72	-13.79%
2024/11/06	4	35.60	0.4	36.30	34.75	3.6	80	4.50%
2024/10/30	1	37.00	3	37.37	37.45	-2	90	-2.22%
2024/10/29	1	38.00	0	0.00	38.00	1	90	1.11%
2024/10/28	0	0.00	4	38.93	38.80	-4	89	-4.47%
2024/10/25	1	38.95	5	38.99	39.15	-4	89	-4.45%
2024/10/24	0	39.45	0	0.00	39.20	0	91	0.03%
2024/10/23	1.1	39.41	0	0.00	39.40	1.1	91	1.20%
2024/10/22	2	39.03	1	39.35	39.35	1	91	1.09%
2024/10/18	0	0.00	4	38.25	38.30	-4	91	-4.37%
2024/10/17	0	0.00	2	38.43	38.65	-2	92	-2.15%
2024/10/16	0.1	39.35	0	0.00	38.45	0.1	92	0.05%
2024/10/11	0.1	39.62	0	0.00	39.55	0.1	94	0.06%
2024/10/07	0	39.85	0	0.00	39.85	0	98	0.04%
2024/10/01	0	39.25	0	0.00	39.40	0	100	0.00%
2024/09/30	0.1	39.50	2	39.50	39.45	-1.9	103	-1.83%
2024/09/24	0	0.00	1	38.95	38.95	-1	100	-0.99%
2024/09/23	0	0.00	4	39.10	39.20	-4	100	-3.98%
2024/09/11	1	38.60	2	38.68	38.40	-1	100	-0.99%
2024/09/02	2	39.80	0	0.00	39.75	2	101	1.96%
2024/08/23	0	0.00	1	39.60	39.85	-1	105	-0.94%
2024/08/14	0	0.00	1	37.85	38.50	-1	103	-0.97%
2024/08/09	1	36.50	0	0.00	36.40	1	96	1.04%
2024/08/07	1	37.00	0	0.00	37.60	1	87	1.15%
2024/08/06	1	36.50	8	37.24	38.65	-7	75	-9.27%
2024/08/05	4	40.08	8	39.11	38.90	-4	74	-5.36%
2024/07/30	3	42.57	2	43.50	43.80	1	84	1.18%
2024/07/29	2	43.68	2	43.50	43.50	0	86	0.00%
2024/07/23	1	44.65	0	0.00	44.85	1	84	1.18%
2024/07/22	1	44.05	9	44.21	44.55	-8	84	-9.42%
2024/07/04	1	45.15	1	45.40	45.40	0	77	0.00%
2024/07/02	1	45.30	1	45.50	45.70	0	76	0.00%
2024/06/28	0	45.70	0	0.00	45.80	0	76	0.00%
2024/06/26	0.1	45.70	0	0.00	45.75	0.1	76	0.11%
2024/06/18	0	0.00	1	45.60	45.80	-1	75	-1.32%
2024/06/06	0	0.00	5	45.88	45.90	-5	82	-6.04%
2024/06/04	0	0.00	0.1	46.55	46.40	-0.1	84	-0.12%
2024/06/03	0	46.95	0	0.00	46.55	0	84	0.00%
2024/05/31	0	0.00	1	47.25	47.35	-1	83	-1.20%
2024/05/27	0	0.00	2	46.58	46.70	-2	84	-2.38%
2024/05/10	1	45.75	1	45.90	46.30	0	90	0.00%
2024/05/09	0	46.05	0	0.00	46.50	0	90	0.02%
2024/05/03	0	0.00	2.2	49.09	49.10	-2.2	78	-2.81%
2024/04/29	0	0.00	0.4	50.00	46.85	-0.4	73	-0.57%
2024/04/26	2	46.45	1.4	46.83	46.80	0.6	72	0.83%
2024/04/25	0	46.40	0	0.00	47.00	0	72	0.01%
2024/04/22	0	0.00	2.3	45.08	45.10	-2.3	72	-3.11%
2024/04/19	1	45.10	2	44.48	44.65	-1	72	-1.38%
2024/04/17	1	46.20	0	0.00	46.10	1	70	1.41%
2024/04/16	1	46.80	0	0.00	46.00	1	70	1.42%
2024/04/10	1.1	48.21	0	0.00	48.30	1.1	71	1.47%
2024/04/02	0	47.60	0	0.00	47.70	0	72	0.00%
2024/04/01	0.1	47.60	0	0.00	47.50	0.1	73	0.07%
2024/03/26	1	46.75	2	47.00	47.10	-1	76	-1.30%
2024/03/25	0.1	48.04	0	0.00	48.05	0.1	76	0.07%
2024/03/19	0.3	49.02	0	0.00	48.45	0.3	81	0.36%
2024/03/18	1	49.43	1	49.30	49.30	0	81	0.02%
2024/03/15	1	46.10	0.4	46.53	46.20	0.6	76	0.73%
2024/03/13	2.1	47.09	0	47.79	47.00	2.1	80	2.59%
2024/03/12	0.1	47.32	0	48.77	48.60	0.1	84	0.06%
2024/03/11	0.2	46.95	0.2	48.21	47.35	0	87	0.05%
2024/03/08	2	47.98	0.6	48.30	47.60	1.4	89	1.56%
2024/03/07	0.1	48.46	0	0.00	48.45	0.1	99	0.14%
2024/03/06	1	48.90	1.1	49.28	49.15	-0.1	102	-0.08%
2024/03/05	0.1	49.63	0	0.00	49.60	0.1	110	0.09%
2024/03/04	0.1	49.99	0.1	50.80	50.20	0	115	0.01%
2024/03/01	0	0.00	0	49.89	48.40	0	113	-0.01%
2024/02/29	0	0.00	2	48.33	48.55	-2	115	-1.73%
2024/02/27	2	47.95	1	48.00	48.00	1	117	0.85%
2024/02/23	0.2	49.18	0	0.00	48.70	0.2	134	0.15%
2024/02/22	3.1	49.13	0	0.00	49.10	3.1	155	2.01%
2024/02/21	2.1	49.08	2	49.03	49.00	0.1	154	0.05%
2024/02/20	0.1	49.75	0	0.00	49.70	0.1	155	0.06%
2024/02/19	1	49.75	1.1	50.17	49.95	-0.1	155	-0.09%
2024/02/16	0	0.00	1	49.45	49.00	-1	156	-0.64%
2024/02/15	1.6	48.24	1	48.20	48.20	0.6	154	0.41%
2024/02/05	1.1	47.41	1	47.40	48.45	0.1	155	0.06%
2024/02/02	1	48.00	0	0.00	47.60	1	156	0.64%
2024/02/01	1.2	47.54	0	0.00	48.00	1.2	156	0.77%
2024/01/31	1.1	47.70	1	47.95	47.95	0.1	158	0.06%
2024/01/29	0.1	48.25	0	0.00	48.25	0.1	163	0.06%
2024/01/26	3	48.10	0	0.00	48.55	3	165	1.81%
2024/01/25	0	0.00	0	49.95	48.45	0	166	0.00%
2024/01/24	0	48.30	0	0.00	49.00	0	167	0.00%
2024/01/22	0.3	48.35	0	0.00	48.30	0.3	168	0.16%
2024/01/16	3.3	47.75	0	0.00	48.35	3.3	170	1.93%
2024/01/15	1.4	48.31	0	0.00	48.55	1.4	171	0.80%
2024/01/11	0	47.85	0	0.00	49.50	0	174	0.02%
2024/01/09	9	47.77	0	0.00	48.50	9	178	5.04%
2024/01/08	2	48.71	0	0.00	48.65	2	181	1.11%
2024/01/05	1	49.30	0	0.00	49.85	1	183	0.54%
2024/01/04	4	49.50	0	0.00	49.55	4	185	2.15%
2024/01/03	0	0.00	1	50.30	50.30	-1	191	-0.52%
2023/12/29	0	49.30	0	0.00	49.50	0	217	0.01%
2023/12/26	1	48.75	1	49.15	49.15	0	267	0.00%
2023/12/25	1	48.90	0	0.00	48.90	1	284	0.35%
2023/12/22	1	48.80	2	49.33	49.65	-1	302	-0.33%
2023/12/21	0	0.00	2	49.60	49.60	-2	302	-0.66%
2023/12/19	1	49.00	0	0.00	49.55	1	302	0.33%
2023/12/18	3	49.43	0	0.00	49.50	3	302	0.99%
2023/12/15	3	49.95	0	0.00	50.00	3	301	1.00%
2023/12/14	9	51.01	0	0.00	50.50	9	299	3.00%
2023/12/13	2	51.75	0	0.00	52.00	2	297	0.67%
2023/12/08	1	51.80	0	0.00	51.90	1	296	0.34%
2023/12/07	1	52.00	0	0.00	51.90	1	294	0.34%
2023/11/27	2	50.75	0	0.00	50.50	2	258	0.77%
2023/11/21	0.2	49.60	1	52.50	52.50	-0.8	236	-0.34%
2023/11/20	0.1	49.13	0	0.00	49.20	0.1	216	0.05%
2023/11/16	0	48.20	0	0.00	48.20	0	217	0.01%
2023/11/15	0	47.00	0	0.00	48.70	0	221	0.01%
2023/11/13	0.1	46.76	0	0.00	46.45	0.1	218	0.05%
2023/11/10	0	46.90	0	0.00	47.40	0	217	0.02%
2023/11/06	0.1	45.70	0	0.00	46.00	0.1	211	0.05%
2023/11/03	0.2	45.54	0	0.00	45.70	0.2	215	0.08%
2023/11/02	0	44.55	0	0.00	46.30	0	213	0.01%
2023/11/01	2	43.70	0	0.00	44.30	2	214	0.93%
2023/10/31	3	44.40	0	0.00	44.50	3	214	1.40%
2023/10/27	0.1	44.95	0	0.00	45.10	0.1	216	0.05%
2023/10/20	1	43.70	1	44.00	45.30	0	215	0.00%
2023/10/16	0	0.00	1	44.50	44.40	-1	212	-0.47%
2023/10/11	2.1	48.38	2	48.68	47.40	0.1	205	0.03%
2023/10/04	0	48.50	0	0.00	51.20	0	171	0.02%
2023/10/03	0	49.13	0	0.00	49.40	0	162	0.01%
2023/09/27	0	0.00	10	45.00	47.15	-10	103	-9.71%
2023/09/21	1	43.65	1	43.70	44.35	0	84	0.00%
2023/09/15	1	45.00	0	0.00	45.20	1	83	1.19%
2023/09/13	1	45.05	0	0.00	44.95	1	82	1.21%
2023/09/06	2	44.33	0	0.00	43.75	2	79	2.53%
2023/09/05	1	44.00	0	0.00	44.35	1	78	1.27%
2023/09/04	5	43.44	0	0.00	43.65	5	77	6.49%
2023/08/25	1	42.40	1	42.95	43.50	0	84	0.00%
2023/08/24	2	42.08	2	42.45	43.25	0	86	0.00%
2023/08/23	1	41.10	1	41.65	42.30	0	85	0.00%
2023/08/22	2	42.33	2	42.28	41.70	0	84	0.00%
2023/08/16	1	39.40	1	39.30	40.20	0	78	0.00%
2023/08/07	2	37.35	2	38.30	38.35	0	80	0.00%
2023/08/01	1	39.40	0	0.00	39.70	1	84	1.19%
2023/07/18	1	40.15	7	40.33	40.10	-6	106	-5.61%
2023/07/13	1	40.75	5	40.90	40.70	-4	110	-3.63%
2023/06/13	1	43.85	0	0.00	44.45	1	144	0.69%
2023/06/09	1	42.10	0	0.00	42.25	1	145	0.69%
2023/06/06	3	42.70	0	0.00	42.60	3	151	1.98%
2023/05/31	0	0.00	2	51.65	51.40	-2	163	-1.22%
2023/05/30	0	0.00	3.9	51.36	51.20	-3.9	168	-2.32%
2023/05/29	0	0.00	0.1	52.90	49.90	-0.1	188	-0.05%
2023/05/26	0.1	50.00	0	0.00	49.55	0.1	200	0.06%
2023/05/24	0.1	49.85	0	0.00	49.90	0.1	202	0.04%
2023/05/23	3	49.75	0	0.00	49.80	3	202	1.48%
2023/05/22	0	0.00	0.2	51.09	50.00	-0.2	203	-0.10%
2023/05/18	0.1	50.00	0	0.00	49.80	0.1	203	0.05%
2023/05/17	1	48.90	0.1	49.50	49.20	0.9	203	0.46%
2023/05/16	2	48.65	0	49.57	49.15	2	202	0.96%
2023/05/15	1	48.30	0	0.00	48.30	1	201	0.50%
2023/05/12	0	48.10	0	0.00	47.95	0	201	0.00%
2023/05/11	1	48.50	0.4	49.03	48.20	0.6	202	0.29%
2023/05/10	0	0.00	1.2	50.21	49.85	-1.2	202	-0.61%
2023/05/09	1	51.50	0	0.00	51.20	1	199	0.50%
2023/05/08	0.1	53.68	0	0.00	52.00	0.1	199	0.07%
2023/05/04	1	54.10	1	54.60	54.50	0	199	0.00%
2023/05/03	1	56.00	0	0.00	55.60	1	200	0.50%
2023/05/02	2	59.80	0.5	60.76	59.90	1.5	196	0.76%
2023/04/28	0	0.00	1	59.70	59.90	-1	187	-0.53%
2023/04/27	0	0.00	0.6	59.91	59.20	-0.6	184	-0.33%
2023/04/26	1	58.00	0.5	58.84	58.40	0.5	181	0.30%
2023/04/25	4	59.53	0	0.00	59.00	4	179	2.23%
2023/04/24	0	0.00	0	63.00	60.60	0	176	-0.02%
2023/04/21	0.1	61.60	0	0.00	60.60	0.1	175	0.06%
2023/04/20	0	0.00	0.3	62.60	61.60	-0.3	175	-0.16%
2023/04/19	1.2	61.57	0	0.00	61.60	1.2	173	0.66%
2023/04/17	1.1	61.52	0	0.00	61.90	1.1	169	0.62%
2023/04/14	0	62.80	0	0.00	62.00	0	167	0.01%
2023/04/13	1.1	62.01	0	0.00	61.50	1.1	166	0.63%
2023/04/12	1	63.00	0	0.00	62.70	1	163	0.61%
2023/03/27	1	63.30	0	0.00	63.40	1	146	0.68%
2023/03/21	0	0.00	1	63.20	63.00	-1	137	-0.73%
2023/03/16	3	61.27	0	0.00	60.70	3	134	2.23%
2023/03/15	2	62.05	0	0.00	62.00	2	133	1.50%
2023/03/13	1	62.60	4	62.38	62.60	-3	131	-2.28%
2023/03/10	2	63.55	2	63.30	63.00	0	130	0.00%
2023/03/09	1	65.60	0	0.00	64.70	1	129	0.77%
2023/03/07	0	0.00	2	65.45	65.70	-2	125	-1.60%
2023/03/06	1	65.00	0	0.00	65.00	1	121	0.83%
2023/03/02	0	0.00	6	64.87	65.30	-6	111	-5.39%
2023/03/01	0	64.00	6	66.23	66.00	-6	104	-5.73%
2023/02/24	0	0.00	2.7	62.10	62.10	-2.7	82	-3.22%
2023/02/22	2	55.00	0	0.00	55.20	2	69	2.89%
2023/02/21	9	55.27	0	0.00	55.40	9	69	13.03%
2023/02/20	4.4	55.33	0	0.00	55.30	4.4	68	6.45%
2023/02/15	2	52.55	0	0.00	52.80	2	68	2.90%
2023/02/14	2	53.35	0	0.00	53.30	2	68	2.91%
2023/02/10	0	0.00	5	53.68	53.60	-5	72	-6.89%
2023/02/09	0	54.00	0	0.00	53.50	0	76	0.00%
2023/02/08	0.3	54.30	0	0.00	53.30	0.3	84	0.30%
2023/02/07	0.2	53.90	0.2	57.70	52.50	0	85	-0.01%
2023/02/06	0	0.00	0.2	56.47	52.50	-0.2	85	-0.21%
2023/01/17	1	49.20	0	0.00	49.65	1	75	1.33%
2023/01/11	2	47.80	0	0.00	49.40	2	75	2.64%
2023/01/10	1	49.20	1	49.70	49.70	0	75	0.00%
2022/12/20	1.1	50.02	0	0.00	50.00	1.1	78	1.45%
2022/12/19	0	50.00	0	0.00	50.70	0	78	0.00%
2022/12/12	0	0.00	1	51.00	50.60	-1	80	-1.24%
2022/12/07	1	50.00	0	0.00	50.00	1	82	1.22%
2022/11/30	4	49.50	0	0.00	51.30	4	81	4.92%
2022/11/14	0	0.00	10	48.85	49.30	-10	89	-11.19%
2022/11/04	10	49.30	0.1	50.70	50.70	9.9	84	11.74%
2022/10/26	1.1	40.61	0	0.00	40.60	1.1	82	1.34%
2022/10/19	0	0.00	1	41.90	41.90	-1	100	-0.99%
2022/09/28	1	46.80	1	46.40	46.00	0	124	0.00%
2022/09/27	1	48.00	0	0.00	48.20	1	124	0.80%
2022/09/26	2	49.48	3	49.20	48.60	-1	125	-0.80%
2022/09/23	1	52.60	0	0.00	51.80	1	126	0.79%
2022/09/21	1	53.50	0	0.00	53.50	1	128	0.78%
2022/09/20	1	55.50	0	0.00	55.30	1	130	0.77%
2022/09/14	0	56.00	0	0.00	56.50	0	144	0.01%
2022/09/08	0	56.50	0	0.00	56.20	0	152	0.01%
2022/09/07	1	53.63	1	57.10	56.00	0	155	0.01%
2022/08/02	2	59.20	0	0.00	59.10	2	197	1.01%
2022/07/26	2	57.95	0	0.00	57.60	2	201	0.99%
2022/07/12	0	0.00	1	52.80	52.60	-1	204	-0.49%
2022/07/11	1	55.70	0	0.00	55.70	1	205	0.49%
2022/07/08	0	0.00	0.1	59.80	59.20	-0.1	204	-0.05%
2022/07/07	1	51.30	0	0.00	54.40	1	202	0.49%
2022/07/05	2	53.30	2	53.80	54.90	0	209	0.00%
2022/06/23	2	62.35	2	62.90	63.00	0	216	0.00%
2022/06/20	2	70.05	0	0.00	68.30	2	254	0.79%
2022/06/17	2	71.30	2	72.21	71.80	0	256	0.00%
2022/06/16	1	73.00	1	73.50	73.50	0	263	0.00%
2022/06/14	0	0.00	1	75.00	76.00	-1	273	-0.37%
2022/06/13	1	76.30	1	76.80	77.00	0	283	0.00%
2022/06/10	1	77.40	1	78.30	78.20	0	300	0.00%
2022/06/09	2	78.00	2	78.20	78.00	0	305	0.00%
2022/06/08	1	78.60	0	0.00	78.80	1	307	0.33%
2022/06/06	1	78.50	0	0.00	78.30	1	305	0.33%
2022/06/01	2	78.55	2	78.60	78.60	0	306	0.00%
2022/05/26	1	74.10	1	74.02	74.00	0	302	-0.01%
2022/05/25	0.1	73.60	0	0.00	74.50	0.1	304	0.02%
2022/05/23	0	0.00	1	75.50	75.50	-1	307	-0.32%
2022/05/18	1	74.50	0	0.00	74.60	1	306	0.33%
2022/05/17	0.1	75.10	0	0.00	75.40	0.1	307	0.03%
2022/05/16	0	0.00	5	73.40	72.80	-5	306	-1.63%
2022/05/06	5	72.60	0	0.00	73.20	5	316	1.58%
2022/04/25	1	66.80	0	0.00	66.60	1	301	0.33%
2022/04/15	1	70.80	0	0.00	70.60	1	297	0.34%
2022/04/13	0	0.00	1	73.30	73.30	-1	293	-0.34%
2022/04/12	3	71.93	0	0.00	72.50	3	293	1.02%
2022/04/06	1	76.60	0	0.00	75.40	1	289	0.35%
2022/03/28	0	0.00	0	80.20	79.60	0	281	-0.01%
2022/03/25	1	79.60	0	0.00	79.90	1	280	0.36%
2022/03/24	0	81.05	0	0.00	81.20	0	277	0.01%
2022/03/23	0	0.00	1	84.00	84.00	-1	261	-0.39%