燦星網 (4930)-永豐金-古亭券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
31.25
漲跌
▲0.45
漲幅
+1.46%
成交量
105張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	30.80	30.70	-1	122	-0.81%
2024/11/15	1	30.65	0	0.00	30.50	1	123	0.81%
2024/11/11	2	31.20	0	0.00	31.15	2	123	1.62%
2024/06/12	0	0.00	7	33.39	33.05	-7	265	-2.63%
2024/06/04	3	33.75	0	0.00	33.70	3	343	0.87%
2024/05/17	4	35.20	0	0.00	35.20	4	397	1.01%
2024/04/19	0	0.00	2	34.80	34.30	-2	392	-0.51%
2024/04/18	2	35.60	0	0.00	35.60	2	388	0.51%
2024/04/11	0	0.00	1	34.20	34.20	-1	400	-0.25%
2024/03/12	0	0.00	2	35.78	36.50	-2	360	-0.56%
2024/02/16	2	32.70	0	0.00	32.35	2	269	0.74%
2024/01/02	0	0.00	2	33.75	33.85	-2	226	-0.88%
2023/12/26	0	0.00	1	31.05	31.00	-1	193	-0.52%
2023/12/01	3.3	29.85	0	0.00	29.80	3.3	187	1.74%
2023/11/15	0	0.00	2.5	29.36	29.20	-2.5	165	-1.51%
2023/11/10	2	28.58	0	0.00	28.50	2	146	1.36%
2023/08/04	0.5	26.65	0	0.00	26.70	0.5	319	0.16%
2023/06/08	0	0.00	0.3	29.10	29.70	-0.3	258	-0.12%
2023/06/07	202	29.35	200.1	28.56	28.55	1.9	239	0.78%	大買/大賣/
2023/03/30	0	0.00	0	27.00	27.00	0	209	0.00%
2023/03/29	0	29.35	0	0.00	29.10	0	205	0.00%
2023/03/24	0	29.20	0	0.00	29.10	0	194	0.00%
2023/03/15	0	29.53	0	0.00	29.00	0	184	0.00%
2023/03/10	2	28.90	3	29.18	29.05	-1	178	-0.56%
2023/03/06	1	32.05	0	0.00	31.85	1	133	0.75%
2023/02/24	0	0.00	1	29.95	30.05	-1	113	-0.88%
2023/02/23	1	29.60	0	0.00	29.60	1	109	0.91%
2023/02/22	0	0.00	1	29.50	29.60	-1	108	-0.92%
2023/02/20	0	0.00	1	29.70	29.50	-1	107	-0.93%
2023/02/16	0	29.35	0	0.00	29.00	0	108	0.00%
2023/02/08	1	29.15	0	0.00	29.05	1	112	0.89%
2023/02/01	0	0.00	1	28.45	28.80	-1	100	-0.99%
2023/01/31	52	27.88	51	28.26	28.10	1	96	1.04%
2023/01/30	1	27.60	0	0.00	27.55	1	84	1.19%
2022/11/10	0.2	24.20	0	0.00	23.90	0.2	89	0.24%
2022/11/09	0.2	24.20	0	0.00	24.25	0.2	89	0.21%
2022/09/22	0	0.00	1	25.95	25.90	-1	134	-0.75%
2022/09/07	0	0.00	1	25.50	25.50	-1	143	-0.70%
2022/09/06	0	0.00	2	25.83	25.70	-2	143	-1.39%
2022/07/14	0	0.00	1	23.65	23.60	-1	310	-0.32%
2022/06/30	1	23.90	0	0.00	23.95	1	341	0.29%
2022/06/15	0	0.00	1	27.00	26.95	-1	736	-0.14%
2022/06/14	1	26.75	0	0.00	26.70	1	776	0.13%
2022/06/13	1	28.35	1	27.40	27.40	0	809	0.00%
2022/06/08	1	29.85	1	29.30	30.15	0	867	0.00%
2022/06/07	4	29.98	4	29.83	30.20	0	864	0.00%
2022/06/06	2	27.10	2	27.50	28.05	0	792	0.00%
2022/04/12	1	29.80	0	0.00	29.00	1	1,564	0.06%
2022/04/11	1	30.95	10	30.65	30.20	-9	1,558	-0.58%
2022/04/08	1	31.10	0	0.00	30.95	1	1,555	0.06%
2022/04/07	0	0.00	2	31.95	31.65	-2	1,552	-0.13%
2022/03/31	2	31.73	0	0.00	30.95	2	1,536	0.13%
2022/03/30	1	32.20	0	0.00	32.20	1	1,523	0.07%
2022/03/29	2.3	38.27	2.4	37.99	38.00	-0.1	1,507	-0.01%
2022/03/16	80	28.20	85	27.77	27.70	-5	1,468	-0.34%
2022/03/15	1	28.20	0	0.00	27.80	1	1,383	0.07%
2022/03/14	0	0.00	3	28.25	28.65	-3	1,243	-0.24%
2022/03/10	0	0.00	2	26.40	26.15	-2	1,195	-0.17%
2022/03/09	2	24.50	4	25.16	25.30	-2	1,183	-0.17%
2022/03/08	5	26.40	15	26.62	25.20	-10	1,164	-0.86%
2022/03/07	2	26.70	0	0.00	26.70	2	1,128	0.18%
2022/03/03	0	0.00	1	29.00	29.20	-1	1,081	-0.09%
2022/03/02	27	28.92	0	0.00	29.15	27	1,057	2.55%
2022/03/01	0	0.00	2	28.00	28.35	-2	1,033	-0.19%
2022/02/24	6	27.52	5	27.48	27.00	1	1,006	0.10%
2022/02/22	1	26.95	10	26.95	26.95	-9	971	-0.93%
2022/02/21	0	0.00	4	28.28	27.95	-4	962	-0.42%
2022/02/18	12	29.25	0	0.00	28.75	12	941	1.27%
2022/02/17	2	30.00	11	29.00	29.00	-9	908	-0.99%
2022/02/15	20	29.41	9	29.82	29.05	11	805	1.37%
2022/02/14	0	0.00	1	28.15	29.50	-1	717	-0.14%
2022/02/11	1	27.35	3	26.90	28.00	-2	625	-0.32%
2022/02/08	1	28.20	0	0.00	26.70	1	696	0.14%
2022/01/26	10	26.03	10	26.03	26.00	0	557	0.00%
2022/01/24	64	25.57	64	25.74	25.70	0	532	0.00%
2022/01/20	0	0.00	1	26.05	25.90	-1	515	-0.19%
2022/01/19	0	0.00	1	25.90	25.90	-1	515	-0.19%
2022/01/17	55	25.68	57	25.79	25.75	-2	512	-0.39%
2022/01/14	2	25.30	0	0.00	25.45	2	502	0.40%
2022/01/13	60	25.66	60	25.90	25.90	0	501	0.00%
2022/01/12	38	25.40	40	25.68	25.50	-2	488	-0.41%
2022/01/10	2	25.05	0	0.00	25.10	2	473	0.42%
2022/01/07	17	26.20	19	26.31	25.95	-2	467	-0.43%
2021/12/23	0	0.00	1	25.35	25.30	-1	421	-0.24%
2021/12/10	0	0.00	1	25.05	25.15	-1	444	-0.23%
2021/11/30	1	25.35	0	0.00	25.45	1	432	0.23%
2021/11/25	1	25.85	2	25.78	25.75	-1	428	-0.23%
2021/11/17	0	0.00	2	26.20	26.15	-2	405	-0.49%
2021/11/05	2	25.15	2	25.15	25.15	0	339	0.00%
2021/11/02	2	23.45	2	23.00	22.95	0	288	0.00%
2021/10/28	1	22.90	0	0.00	23.00	1	300	0.33%
2021/10/26	0	0.00	1	22.00	22.30	-1	304	-0.33%
2021/10/12	1	20.55	0	0.00	21.10	1	463	0.22%
2021/09/22	1	20.90	0	0.00	21.00	1	517	0.19%
2021/08/12	0	0.00	1	24.00	24.10	-1	630	-0.16%
2021/08/11	1	23.90	0	0.00	23.60	1	636	0.16%
2021/07/23	0	0.00	7	26.10	26.30	-7	770	-0.91%
2021/07/21	0	0.00	7	25.71	25.35	-7	739	-0.95%
2021/07/19	7	25.17	0	0.00	25.35	7	730	0.96%
2021/07/09	4	24.86	0	0.00	24.65	4	935	0.43%
2021/06/29	1	24.00	0	0.00	23.80	1	1,376	0.07%
2021/06/28	2	24.33	0	0.00	24.20	2	1,422	0.14%
2021/06/10	1	24.50	0	0.00	24.85	1	2,375	0.04%
2021/06/09	1	24.95	0	0.00	24.95	1	2,441	0.04%
2021/06/03	0	0.00	1	26.40	26.40	-1	2,505	-0.04%
2021/05/26	0	0.00	1	24.30	24.35	-1	2,515	-0.04%
2021/05/24	0	0.00	1	24.00	24.10	-1	2,516	-0.04%
2021/05/19	0	0.00	1	23.50	23.70	-1	2,554	-0.04%
2021/05/17	1	21.80	0	0.00	21.60	1	2,564	0.04%
2021/05/12	2	23.53	0	0.00	23.70	2	2,542	0.08%
2021/05/06	1	26.10	0	0.00	25.40	1	2,488	0.04%
2021/05/04	1	26.00	0	0.00	25.50	1	2,472	0.04%
2021/04/28	0	0.00	2	28.55	28.55	-2	2,421	-0.08%
2021/04/27	0	0.00	1	28.80	28.45	-1	2,427	-0.04%
2021/04/26	1	28.90	0	0.00	28.90	1	2,417	0.04%
2021/04/23	0	0.00	1	28.75	28.60	-1	2,406	-0.04%
2021/04/22	1	28.10	0	0.00	27.55	1	2,394	0.04%
2021/04/20	2	29.00	2	29.05	29.10	0	2,355	0.00%
2021/04/19	1	28.90	3	28.97	28.90	-2	2,336	-0.09%
2021/04/16	6	30.39	1	30.25	30.15	5	2,326	0.21%
2021/04/15	2	35.05	0	0.00	35.00	2	2,299	0.09%
2021/04/14	3	34.50	0	0.00	35.40	3	2,271	0.13%
2021/04/13	0	0.00	7	35.53	34.50	-7	2,220	-0.32%
2021/04/12	3	35.93	0	0.00	35.80	3	2,171	0.14%
2021/04/08	1	36.05	1	35.45	35.40	0	2,076	0.00%
2021/04/07	0	0.00	2	34.45	35.70	-2	2,021	-0.10%
2021/04/06	1	33.00	1	33.15	33.35	0	1,943	0.00%
2021/04/01	2	32.95	1	32.75	32.80	1	1,899	0.05%
2021/03/29	10	32.60	10	31.85	32.60	0	1,797	0.00%
2021/03/26	2	32.15	2	32.30	31.80	0	1,760	0.00%
2021/03/24	4	31.05	4	30.73	31.05	0	1,502	0.00%
2021/03/19	2	25.85	0	0.00	25.85	2	1,216	0.16%
2021/02/01	0	0.00	2	18.20	18.20	-2	1,189	-0.17%
2021/01/07	5	20.85	0	0.00	21.65	5	1,166	0.43%
2021/01/04	0	0.00	1	20.10	20.15	-1	1,106	-0.09%
2020/12/31	1	20.40	0	0.00	20.40	1	1,103	0.09%
2020/11/24	0	0.00	4	19.35	19.15	-4	910	-0.44%
2020/11/23	4	19.15	0	0.00	19.15	4	915	0.44%
2020/11/13	1	18.40	0	0.00	18.35	1	861	0.12%
2020/11/10	1	19.80	0	0.00	19.50	1	837	0.12%
2020/11/09	2	19.25	0	0.00	19.25	2	747	0.27%
2020/11/05	1	15.90	0	0.00	15.95	1	675	0.15%
2020/10/28	0	0.00	1	15.85	15.80	-1	637	-0.16%
2020/10/27	1	15.70	0	0.00	15.70	1	629	0.16%
2020/08/25	2	13.50	2	13.28	13.25	0	363	0.00%
2020/08/13	0	0.00	33	11.95	11.95	-33	236	-13.94%
2020/03/30	0	0.00	1	8.73	8.80	-1	133	-0.75%
2019/11/14	3	11.80	3	11.28	11.25	0	144	0.00%
2019/03/12	0	0.00	2	12.70	12.65	-2	197	-1.01%
2018/06/08	1	12.10	0	0.00	12.10	1	131	0.76%
2018/04/03	0	0.00	0	12.35	12.40	0	147	-0.01%