天鈺 (4961)-永豐金-古亭券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
253.5
漲跌
▼1.5
漲幅
-0.59%
成交量
1,568張
產業
上市半導體類股▼2.09%
838人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	256.00	0	0.00	253.50	1	3,423	0.03%
2024/05/14	10	254.50	10	257.00	261.00	0	3,634	0.00%
2024/05/07	0	0.00	0.1	275.00	272.50	-0.1	3,487	0.00%
2024/05/06	1	273.00	1	274.00	274.50	0	3,425	0.00%
2024/05/03	0	259.50	1	266.00	260.00	-1	3,307	-0.03%
2024/04/30	1	247.50	0	0.00	246.00	1	3,189	0.03%
2024/04/29	0	0.00	1	246.00	248.50	-1	3,198	-0.03%
2024/04/16	0	0.00	2.3	254.83	253.50	-2.3	3,044	-0.07%
2024/04/03	1	273.00	1	268.50	268.50	0	2,903	0.00%
2024/04/02	0.1	276.50	0.2	274.00	277.50	-0.1	2,859	0.00%
2024/04/01	0.2	277.50	0	0.00	276.50	0.2	2,842	0.01%
2024/03/29	0.1	270.50	0	0.00	268.00	0.1	2,813	0.00%
2024/03/28	1.1	278.38	0	273.00	270.00	1.1	2,784	0.04%
2024/03/27	0	277.50	4	281.88	283.00	-4	2,719	-0.15%
2024/03/26	50.4	267.98	54	266.98	264.00	-3.7	2,546	-0.14%
2024/03/25	1.1	258.50	54	260.79	258.00	-52.9	2,437	-2.17%
2024/03/22	0.3	260.00	0	0.00	260.00	0.3	2,430	0.01%
2024/03/21	51.1	260.84	3	262.00	260.50	48.1	2,443	1.97%
2024/03/20	82	271.57	81	265.58	260.00	1	2,472	0.04%
2024/03/19	0	0.00	1	258.00	265.00	-1	2,457	-0.04%
2024/03/18	2	266.75	1	270.00	261.00	1	2,431	0.04%
2024/03/15	0	0.00	6	261.33	262.50	-6	2,310	-0.26%
2024/03/14	6	258.75	1	256.50	254.00	5	2,195	0.23%
2024/03/13	0.4	250.00	0.1	257.50	250.00	0.3	2,116	0.01%
2024/03/12	0	0.00	5	263.00	250.00	-5	2,063	-0.24%
2024/03/11	1	247.50	1	248.00	251.50	0	1,948	0.00%
2024/03/07	0	231.00	5	230.00	230.00	-5	1,949	-0.26%
2024/03/04	2	248.50	2	246.50	245.00	0	2,174	0.00%
2024/03/01	2	243.00	5	244.60	243.50	-3	2,180	-0.14%
2024/02/27	3	250.00	0	0.00	245.00	3	2,182	0.14%
2024/02/26	2	247.75	2	246.00	245.00	0	2,188	0.00%
2024/02/23	1	249.00	1	247.00	245.50	0	2,188	0.00%
2024/02/22	0.1	252.00	1	250.50	251.00	-0.9	2,187	-0.04%
2024/02/21	4	257.50	1	255.50	254.50	3	2,192	0.14%
2024/02/05	0	0.00	15	237.00	229.00	-15	2,081	-0.72%
2024/02/02	15	235.50	0	0.00	233.00	15	2,068	0.73%
2024/01/31	0	0.00	1	235.00	235.00	-1	2,101	-0.05%
2024/01/22	6	242.50	6	243.50	244.50	0	2,356	0.00%
2024/01/09	0	0.00	1	238.50	238.00	-1	2,392	-0.04%
2024/01/05	0	0.00	2	246.00	244.50	-2	2,379	-0.08%
2024/01/04	2	242.50	0	0.00	243.00	2	2,383	0.08%
2023/12/28	1	261.00	0	0.00	259.00	1	2,474	0.04%
2023/12/26	0	0.00	1	263.00	262.00	-1	2,554	-0.04%
2023/12/25	1	262.50	1	262.50	260.50	0	2,611	0.00%
2023/12/22	1	255.00	0	0.00	262.50	1	2,729	0.04%
2023/12/21	1	256.50	0	0.00	255.00	1	2,823	0.04%
2023/12/19	0	0.00	1	255.00	255.00	-1	2,846	-0.04%
2023/12/18	0	259.50	0.8	255.81	259.50	-0.8	2,906	-0.03%
2023/12/13	3.3	265.48	3.2	266.75	261.50	0.1	3,094	0.00%
2023/12/12	0	0.00	0.3	269.50	269.00	-0.3	3,389	-0.01%
2023/12/11	1	278.50	0	0.00	278.50	1	3,580	0.03%
2023/12/07	1	290.00	1	284.00	285.00	0	3,560	0.00%
2023/12/06	2	284.75	0	0.00	285.50	2	3,547	0.06%
2023/12/05	2	286.50	3	288.50	284.50	-1	3,548	-0.03%
2023/12/04	1	292.00	0	0.00	291.00	1	3,546	0.03%
2023/12/01	1	289.00	0	0.00	289.50	1	3,492	0.03%
2023/11/30	7	282.57	5	283.80	282.50	2	3,460	0.06%
2023/11/29	3	275.83	3	275.67	277.00	0	3,370	0.00%
2023/11/28	2	268.50	1	269.00	271.00	1	3,335	0.03%
2023/11/27	1	276.50	0	0.00	275.00	1	3,310	0.03%
2023/11/24	2	267.00	0	0.00	266.50	2	3,286	0.06%
2023/11/22	12	274.92	2	274.50	273.50	10	3,288	0.30%
2023/11/21	2	276.75	3	275.50	275.50	-1	3,282	-0.03%
2023/11/20	3	276.83	1	276.50	281.00	2	3,268	0.06%
2023/11/17	2	266.25	11	267.18	277.00	-9	3,247	-0.28%
2023/11/16	0	0.00	1	263.50	258.00	-1	3,171	-0.03%
2023/11/15	3	267.00	2	265.50	264.50	1	3,184	0.03%
2023/11/14	2	261.25	3	258.67	262.50	-1	3,178	-0.03%
2023/11/13	1	254.50	0	0.00	253.00	1	3,163	0.03%
2023/11/10	1	247.50	11	246.41	247.00	-10	3,161	-0.32%
2023/11/09	2	251.50	0	0.00	251.00	2	3,155	0.06%
2023/11/08	0	257.52	1	257.50	254.50	-1	3,171	-0.03%
2023/11/07	10	255.95	1	255.50	255.00	9	3,190	0.28%
2023/11/06	1	261.50	1	260.00	259.00	0	3,240	0.00%
2023/11/03	11	270.36	0	0.00	268.50	11	3,363	0.33%
2023/11/02	1	273.50	1	275.49	279.00	0	3,438	0.00%
2023/10/31	3	279.50	3	267.00	266.50	0	3,395	0.00%
2023/10/30	0	0.00	3.3	266.46	269.50	-3.3	3,360	-0.10%
2023/10/23	2	265.00	2	256.00	256.00	0	3,392	0.00%
2023/10/20	0	0.00	1	266.00	266.50	-1	3,385	-0.03%
2023/10/18	0	0.00	0	259.50	265.50	0	3,394	0.00%
2023/10/16	1	265.50	0	0.00	265.50	1	3,362	0.03%
2023/10/11	1	266.00	0	265.50	266.50	1	3,381	0.03%
2023/10/06	0	0.00	0.7	273.00	275.00	-0.7	3,364	-0.02%
2023/10/05	1	272.00	1	280.00	272.50	0	3,348	0.00%
2023/10/04	10.3	270.01	10	274.00	278.50	0.3	3,329	0.01%
2023/10/03	11	284.77	10	287.00	280.50	1	3,290	0.03%
2023/10/02	0	278.00	0	0.00	280.00	0	3,219	0.00%
2023/09/28	2	276.50	7	277.71	277.00	-5	3,202	-0.16%
2023/09/27	1	266.50	3	271.81	274.50	-2	3,180	-0.06%
2023/09/26	0	0.00	4	260.50	264.50	-4	3,082	-0.13%
2023/09/25	5	254.00	0	0.00	257.00	5	2,971	0.17%
2023/09/22	0.2	247.50	0	0.00	253.50	0.2	2,968	0.01%
2023/09/20	3.2	260.84	3	257.27	251.50	0.1	2,980	0.00%
2023/09/19	4.1	244.89	1.7	254.48	250.50	2.5	2,908	0.08%
2023/09/18	0.4	258.50	0	0.00	258.50	0.4	2,808	0.01%
2023/09/06	3	161.03	1	159.00	156.50	2	2,869	0.07%
2023/09/05	0	155.50	4.1	156.40	157.50	-4.1	2,538	-0.16%
2023/09/04	0	0.00	2	141.50	143.50	-2	2,319	-0.09%
2023/09/01	2	143.50	0	0.00	142.00	2	2,321	0.09%
2023/08/29	3	145.67	2	139.50	139.50	1	2,350	0.04%
2023/08/28	3	143.33	3	143.50	144.50	0	2,336	0.00%
2023/08/23	0	0.00	0	131.50	132.00	0	2,280	0.00%
2023/08/18	0	0.00	5	130.00	127.00	-5	2,298	-0.22%
2023/08/14	0	0.00	2	126.25	126.50	-2	2,321	-0.09%
2023/08/02	2	143.75	3	142.00	140.50	-1	2,484	-0.04%
2023/08/01	3	144.50	2	145.00	143.50	1	2,516	0.04%
2023/07/31	3	141.67	3	143.00	141.00	0	2,524	0.00%
2023/07/28	15	148.40	10	149.35	148.00	5	2,540	0.20%
2023/07/27	0	0.00	3	145.83	146.00	-3	2,406	-0.12%
2023/07/18	1	135.50	1	136.00	136.00	0	2,732	0.00%
2023/07/17	1	138.50	1	137.00	137.00	0	2,870	0.00%
2023/07/11	0	139.00	0	0.00	138.50	0	3,505	0.00%
2023/07/04	0	143.00	0	0.00	143.50	0	3,890	0.00%
2023/06/30	1	142.50	0	0.00	143.00	1	3,882	0.03%
2023/06/29	1	141.50	0	0.00	141.50	1	3,879	0.03%
2023/06/21	1	155.00	0	0.00	154.50	1	3,917	0.03%
2023/06/19	5	160.50	0	0.00	160.50	5	3,977	0.13%
2023/06/14	0	0.00	15	162.50	164.50	-15	4,044	-0.37%
2023/06/13	20	167.38	10	169.00	167.00	10	4,042	0.25%
2023/06/12	5	167.00	0	166.00	168.00	5	4,040	0.12%
2023/06/09	0.1	162.50	3	162.00	162.00	-3	4,005	-0.07%
2023/05/31	0	0.00	1	158.00	159.00	-1	4,553	-0.02%
2023/05/29	1	153.50	0	0.00	154.00	1	4,750	0.02%
2023/05/18	3	155.50	0	0.00	153.50	3	7,045	0.04%
2023/05/16	5	153.00	6	150.92	153.50	-1	7,100	-0.01%
2023/05/15	1	145.50	0	0.00	148.00	1	7,069	0.01%
2023/05/09	0	0.00	0	154.50	153.50	0	7,224	0.00%
2023/05/05	2	152.00	2	152.50	152.00	0	7,288	0.00%
2023/05/02	34	156.62	34	157.13	156.50	0	7,439	0.00%
2023/04/28	20	163.38	19	165.45	158.00	1	7,469	0.01%
2023/04/25	0	157.00	0	0.00	157.50	0	7,555	0.00%
2023/04/24	6	162.50	7	163.21	163.50	-1	7,644	-0.01%
2023/04/21	0	158.50	0	0.00	156.00	0	7,779	0.00%
2023/04/19	0	0.00	1	173.00	173.50	-1	8,190	-0.01%
2023/04/18	0	0.00	10	184.95	184.50	-10	8,378	-0.12%
2023/04/17	10	183.20	1	185.50	181.00	9	8,475	0.11%
2023/04/14	6	177.83	6	178.08	182.50	0	8,436	0.00%
2023/04/13	0	0.00	1	177.00	174.50	-1	8,414	-0.01%
2023/04/12	1	176.50	0	0.00	176.00	1	8,385	0.01%
2023/04/11	1	177.50	1	178.50	179.00	0	8,325	0.00%
2023/04/10	2	172.00	3	171.00	170.50	-1	8,223	-0.01%
2023/04/07	4	174.88	4	175.50	173.50	0	8,328	0.00%
2023/03/27	2	173.00	0	0.00	170.50	2	8,261	0.02%
2023/03/24	3	175.83	0	0.00	174.50	3	8,263	0.04%
2023/03/22	1	177.50	1	176.00	176.00	0	8,285	0.00%
2023/03/20	1	173.00	1	175.00	174.50	0	8,162	0.00%
2023/03/16	0	0.00	1	169.00	168.00	-1	8,040	-0.01%
2023/03/15	0	167.00	0	0.00	167.50	0	8,036	0.00%
2023/03/14	0	0.00	50	162.88	166.00	-50	8,043	-0.62%
2023/03/13	50	162.50	0	0.00	163.50	50	8,172	0.61%
2023/03/10	0	0.00	1	168.50	165.50	-1	8,167	-0.01%
2023/03/09	1	171.50	0	0.00	172.00	1	8,123	0.01%
2023/03/08	0	0.00	21	173.98	177.00	-21	8,065	-0.26%
2023/03/07	11	176.86	0	0.00	175.50	11	8,032	0.14%
2023/03/06	10	175.50	2	176.50	176.00	8	8,015	0.10%
2023/03/03	7	174.14	7	178.21	174.50	0	7,949	0.00%
2023/03/02	2	170.00	47	170.60	175.00	-45	7,760	-0.58%
2023/03/01	0	0.00	21	167.00	170.00	-21	7,633	-0.28%
2023/02/24	6	168.42	3	166.50	166.50	3	7,552	0.04%
2023/02/23	40	170.50	0	171.50	168.50	40	7,509	0.53%
2023/02/22	20	168.00	0	0.00	169.00	20	7,412	0.27%
2023/02/21	5	184.10	3	180.33	179.50	2	7,333	0.03%
2023/02/20	12	175.58	13	173.15	181.00	-1	7,155	-0.01%
2023/02/17	13	163.27	42	162.35	165.50	-29	6,858	-0.42%
2023/02/16	20	151.50	6	157.75	158.50	14	6,025	0.23%
2023/02/15	11	145.14	1	145.50	144.50	10	6,039	0.17%
2023/02/14	1	144.50	3	144.50	145.00	-2	6,152	-0.03%
2023/02/13	0	0.00	1	141.00	140.50	-1	6,659	-0.02%
2023/02/10	5	142.60	6	142.58	142.00	-1	6,761	-0.01%
2023/02/09	5	143.80	2	144.25	143.50	3	6,815	0.04%
2023/02/08	1	148.50	2	148.00	147.50	-1	6,789	-0.01%
2023/02/07	5	143.10	9	144.89	146.50	-4	6,656	-0.06%
2023/02/06	0	0.00	1	143.00	141.00	-1	6,628	-0.02%
2023/02/03	7	141.93	1	141.00	141.00	6	6,621	0.09%
2023/02/02	1	145.50	3	146.17	148.00	-2	6,567	-0.03%
2023/02/01	1	144.00	0	0.00	143.00	1	6,528	0.02%
2023/01/31	12	143.00	9	146.39	144.00	3	6,539	0.05%
2023/01/30	2	142.25	11	141.50	142.00	-9	6,434	-0.14%
2023/01/13	0	0.00	50	138.40	139.50	-50	6,533	-0.77%
2023/01/12	52	140.65	2	142.00	141.00	50	6,501	0.77%
2023/01/11	7	141.86	65	141.53	142.50	-58	6,492	-0.89%
2023/01/10	31.9	138.70	10	139.80	141.50	21.9	6,728	0.33%
2023/01/09	69	136.20	22	137.89	137.00	47	6,614	0.71%
2023/01/06	5	130.80	16	134.22	133.00	-11	6,260	-0.18%
2023/01/05	7	127.36	8	127.19	127.00	-1	5,932	-0.02%
2023/01/04	5	124.60	2	125.25	126.00	3	5,738	0.05%
2023/01/03	1	125.50	4	119.88	123.00	-3	5,628	-0.05%
2022/12/30	1	116.50	0	0.00	115.50	1	5,479	0.02%
2022/12/29	2	116.00	21	115.10	117.50	-19	5,479	-0.35%
2022/12/28	20	117.00	20	118.00	116.00	0	5,504	0.00%
2022/12/27	21	121.45	9	119.23	121.50	12	5,482	0.22%
2022/12/26	1	115.00	5	116.50	116.50	-4	5,364	-0.07%
2022/12/23	1	116.00	0	0.00	117.00	1	5,387	0.02%
2022/12/22	0	0.00	1	116.00	116.00	-1	5,400	-0.02%
2022/12/21	10	115.00	0	0.00	114.00	10	5,445	0.18%
2022/12/20	1	118.50	4	119.13	115.00	-3	5,484	-0.05%
2022/12/19	3	121.33	2	122.00	120.50	1	5,499	0.02%
2022/12/16	1	119.50	0	0.00	121.50	1	5,490	0.02%
2022/12/15	4	122.50	10	124.50	122.50	-6	5,462	-0.11%
2022/12/09	1	119.00	2	118.00	118.00	-1	5,360	-0.02%
2022/12/08	10	120.50	1	120.00	120.00	9	5,345	0.17%
2022/12/07	10	118.00	7	119.14	117.50	3	5,331	0.06%
2022/12/06	3	123.50	2	121.00	121.00	1	5,297	0.02%
2022/12/05	10	131.65	18	131.78	128.00	-8	5,222	-0.15%
2022/12/02	3	127.83	2	127.75	128.00	1	5,051	0.02%
2022/12/01	0	0.00	0	126.00	125.50	0	4,997	0.00%
2022/11/30	1	125.50	1.1	124.45	125.00	-0.1	4,964	0.00%
2022/11/29	10	121.00	10	120.50	121.00	0	4,974	0.00%
2022/11/28	0	0.00	1	124.00	122.00	-1	4,960	-0.02%
2022/11/25	0	0.00	1	125.48	120.50	-1	4,962	-0.02%
2022/11/24	2	124.24	0	0.00	124.50	2	4,965	0.04%
2022/11/23	3	121.33	2	122.50	120.50	1	4,938	0.02%
2022/11/22	0.1	121.50	0	121.00	120.50	0.1	4,946	0.00%
2022/11/21	6	123.50	105	121.14	120.00	-99	4,934	-2.01%	大賣/
2022/11/18	0	0.00	205	125.82	123.00	-205	4,923	-4.16%	大賣/鉅額交易
2022/11/17	121	127.03	6	126.17	127.00	115	4,886	2.35%	大買/鉅額交易
2022/11/16	100	131.70	100	129.21	129.00	0	4,805	0.00%
2022/11/15	109	127.21	9	124.33	127.50	100	4,727	2.12%	大買/
2022/11/14	4	119.50	6	117.92	123.50	-2	4,713	-0.04%
2022/11/11	109	130.37	3	125.33	123.00	106	4,723	2.24%	大買/鉅額交易
2022/11/10	14	124.86	14.1	125.92	125.00	-0.1	4,583	0.00%
2022/11/09	12	125.38	90	122.66	125.50	-78	4,502	-1.73%
2022/11/08	60	117.00	90	114.83	121.00	-30	4,138	-0.72%
2022/11/07	140	110.46	150	108.47	110.00	-10	4,134	-0.24%	大買/大賣/
2022/11/04	110	106.50	130	106.44	106.50	-20	4,062	-0.49%	大買/大賣/
2022/11/03	120	107.00	1	105.00	108.00	119	4,050	2.94%	大買/鉅額交易
2022/11/02	1	106.00	0	0.00	105.50	1	4,032	0.02%
2022/11/01	13	103.62	3	103.50	103.50	10	4,043	0.25%
2022/10/31	6	104.00	21	104.57	104.00	-15	4,042	-0.37%
2022/10/28	10	102.50	5	102.00	102.00	5	4,111	0.12%
2022/10/27	6	105.00	1	106.00	105.50	5	4,100	0.12%
2022/10/26	0	0.00	15	103.30	104.50	-15	4,061	-0.37%
2022/10/25	16	105.56	0	0.00	103.50	16	4,011	0.40%
2022/10/24	6	107.75	3	108.17	105.50	3	3,958	0.08%
2022/10/21	4	107.75	0	0.00	105.00	4	3,877	0.10%
2022/10/20	1	110.50	9	109.89	110.50	-8	3,736	-0.21%
2022/10/19	3	111.17	1	110.50	112.00	2	3,619	0.06%
2022/10/18	4	110.00	7	111.70	111.50	-3	3,478	-0.09%
2022/10/17	0	100.50	3	98.00	107.50	-3	3,097	-0.10%
2022/10/11	1	97.50	0	0.00	98.30	1	2,953	0.03%
2022/10/07	0	0.00	42	101.00	100.50	-42	2,949	-1.42%
2022/10/06	42	99.48	0	0.00	100.00	42	2,965	1.42%
2022/09/27	2	96.00	0.1	96.50	96.00	2	3,039	0.06%
2022/09/26	5.1	101.49	0	0.00	97.60	5.1	3,029	0.17%
2022/09/23	1	105.50	0	0.00	105.50	1	3,047	0.03%
2022/09/16	1	110.00	0	0.00	109.00	1	3,147	0.03%
2022/09/06	0	0.00	1	116.00	115.00	-1	3,427	-0.03%
2022/09/01	0	0.00	1	122.50	122.00	-1	3,414	-0.03%
2022/08/31	1	127.50	1	127.50	127.50	0	3,398	0.00%
2022/08/23	1	127.00	1	125.50	125.00	0	3,712	0.00%
2022/08/22	2	128.25	1	133.00	127.50	1	3,696	0.03%
2022/08/19	4	130.00	0	0.00	127.50	4	3,623	0.11%
2022/08/18	6	128.17	4	131.63	130.00	2	3,525	0.06%
2022/08/16	0	0.00	0	122.00	122.50	0	3,325	0.00%
2022/08/15	3	122.33	6	123.33	123.50	-3	3,290	-0.09%
2022/08/12	1	116.95	0	0.00	117.50	1	3,119	0.03%
2022/08/11	0	108.00	0	0.00	107.00	0	3,041	0.00%
2022/08/09	1	107.50	0	0.00	106.50	1	3,062	0.03%
2022/08/08	2	107.50	2	107.00	107.00	0	3,071	0.00%
2022/08/04	0	0.00	10	107.00	104.50	-10	2,996	-0.33%
2022/08/03	11	131.01	0	0.00	130.50	11	2,889	0.38%
2022/07/27	0	0.00	5	144.50	147.00	-5	2,882	-0.17%
2022/07/22	0	0.00	40	147.00	146.00	-40	2,941	-1.36%
2022/07/21	40	147.00	0	0.00	147.00	40	2,959	1.35%
2022/07/20	0	0.00	0	145.00	144.00	0	2,950	0.00%
2022/07/18	1	136.00	1	137.00	136.50	0	2,925	0.00%
2022/07/15	1	133.50	2	134.75	134.50	-1	2,932	-0.03%
2022/07/14	1	127.00	1	129.00	133.50	0	2,917	0.00%
2022/07/08	3	131.83	1	132.00	132.00	2	2,857	0.07%
2022/07/07	0	0.00	1	122.50	128.50	-1	2,818	-0.04%
2022/07/06	0	128.00	0	0.00	122.50	0	2,781	0.00%
2022/07/01	0	0.00	1	129.50	127.50	-1	2,669	-0.04%
2022/06/30	1	136.00	1	136.50	135.00	0	2,602	0.00%
2022/06/28	0	140.50	0	0.00	140.50	0	2,551	0.00%
2022/06/27	0	0.00	68	144.61	146.00	-68	2,535	-2.68%
2022/06/24	4	142.25	4	143.50	140.00	0	2,512	0.00%
2022/06/23	68	144.84	1	140.50	141.50	67	2,494	2.69%
2022/06/21	0	149.50	0	0.00	152.50	0	2,395	0.00%
2022/06/17	1	159.03	1	158.00	158.00	0	2,321	0.00%
2022/06/15	18	175.25	18	173.00	173.00	0	2,267	0.00%
2022/06/14	1	174.04	7	171.14	176.50	-6	2,294	-0.26%
2022/06/13	1	173.00	0	0.00	172.50	1	2,286	0.04%
2022/06/10	0	0.00	1	180.00	180.50	-1	2,287	-0.04%
2022/06/09	0	184.50	0	0.00	185.00	0	2,280	0.00%
2022/06/08	0	0.00	2	188.50	186.00	-2	2,281	-0.09%
2022/06/07	2	187.00	0	0.00	186.50	2	2,291	0.09%
2022/06/06	2	189.51	2.5	190.50	190.50	-0.5	2,290	-0.02%
2022/06/02	5	198.20	4	199.38	196.00	1	2,280	0.04%
2022/06/01	1.2	197.90	0	200.33	199.00	1.2	2,180	0.06%
2022/05/31	0.1	182.55	0	0.00	184.00	0.1	1,983	0.01%
2022/05/30	0.2	181.00	4	178.50	182.00	-3.8	1,991	-0.19%
2022/05/27	3	175.50	0	0.00	176.00	3	2,009	0.15%
2022/05/24	0	179.25	0	0.00	174.50	0	2,158	0.00%
2022/05/23	2	180.75	0	0.00	180.50	2	2,188	0.09%
2022/05/19	0	0.00	0.2	184.00	189.50	-0.2	2,181	-0.01%
2022/05/18	6	189.08	1	189.00	189.00	5	2,160	0.23%
2022/05/16	125	182.00	133	176.83	176.50	-8	2,128	-0.38%	大買/大賣/
2022/05/13	0	0.00	1	178.50	180.50	-1	2,128	-0.05%
2022/05/12	1	178.00	0	177.00	175.50	1	2,162	0.05%
2022/05/11	1	180.00	1	177.00	177.00	0	2,181	0.00%
2022/05/10	0.2	180.00	2	170.50	180.00	-1.8	2,238	-0.08%
2022/05/09	77	178.50	79	175.13	175.00	-2	2,281	-0.09%
2022/05/06	1	181.50	0	0.00	183.00	1	2,294	0.04%
2022/04/27	0	0.00	1	159.00	165.00	-1	2,384	-0.04%
2022/04/26	1	176.00	2	177.50	172.50	-1	2,373	-0.04%
2022/04/21	10	186.00	10	188.00	188.00	0	2,549	0.00%
2022/04/19	10	190.00	1	190.00	187.50	9	3,000	0.30%
2022/04/18	0	0.00	2	187.53	186.00	-2	3,069	-0.07%
2022/04/15	2	195.50	1	198.00	191.00	1	3,135	0.03%
2022/04/11	0	0.00	1	202.00	201.00	-1	3,765	-0.03%
2022/04/08	0	0.00	1	203.00	203.00	-1	3,789	-0.03%
2022/03/24	1	214.00	0	0.00	215.50	1	4,511	0.02%
2022/03/23	0	0.00	1	216.00	216.00	-1	4,764	-0.02%
2022/03/21	1	220.00	0	0.00	217.50	1	5,380	0.02%
2022/03/18	0	0.00	2	217.00	218.00	-2	5,444	-0.04%
2022/03/17	2	214.75	0	0.00	215.50	2	5,503	0.04%
2022/03/16	0	0.00	1	208.50	207.00	-1	5,541	-0.02%
2022/03/14	1	214.50	50	213.10	214.50	-49	5,694	-0.86%
2022/03/11	0	210.00	0	0.00	210.50	0	6,001	0.00%
2022/03/10	3	211.01	0	0.00	213.00	3	6,114	0.05%
2022/03/09	50	206.00	3	201.00	204.50	47	6,145	0.76%
2022/03/08	1	205.50	0	0.00	198.00	1	6,239	0.02%
2022/03/04	3	219.17	1	219.50	217.50	2	6,327	0.03%
2022/03/02	7	218.00	7	219.07	220.00	0	6,569	0.00%
2022/03/01	1	223.50	0	0.00	222.50	1	6,584	0.02%
2022/02/24	1	216.00	0	0.00	213.50	1	6,683	0.01%
2022/02/23	2	214.53	2	215.00	220.00	0	6,765	0.00%
2022/02/21	0	217.00	0	0.00	218.50	0	7,564	0.00%
2022/02/17	0	0.00	0.4	219.00	217.50	-0.4	8,201	0.00%
2022/02/16	1.2	220.75	1	218.50	219.00	0.2	8,291	0.00%
2022/02/15	0.2	216.00	0	0.00	213.50	0.2	8,324	0.00%
2022/02/14	6	212.25	6	210.00	212.00	0	8,398	0.00%
2022/02/10	0	223.00	1	225.50	220.50	-1	8,669	-0.01%
2022/02/09	1	218.50	0	0.00	225.00	1	8,714	0.01%
2022/02/07	2	204.00	5	207.40	208.00	-3	8,799	-0.03%
2022/01/25	2	209.00	0	0.00	206.00	2	8,938	0.02%
2022/01/17	1	223.00	0	0.00	225.00	1	9,576	0.01%
2022/01/12	2	214.77	35	225.80	216.50	-33	9,788	-0.34%
2022/01/10	5	242.70	0	0.00	245.50	5	9,588	0.05%
2022/01/07	3	242.83	0	0.00	240.00	3	9,654	0.03%
2022/01/06	2	252.00	0	0.00	250.00	2	9,635	0.02%
2022/01/05	6	279.83	6	270.25	262.50	0	9,570	0.00%
2022/01/04	10	282.50	0	0.00	282.50	10	9,419	0.11%
2022/01/03	0	0.00	1	284.50	282.50	-1	9,494	-0.01%
2021/12/30	1	282.00	0	0.00	282.00	1	9,616	0.01%
2021/12/28	0	0.00	1	283.00	278.50	-1	10,125	-0.01%
2021/12/27	2	282.25	0	0.00	284.00	2	10,187	0.02%
2021/12/24	1	290.50	1	288.00	282.50	0	10,270	0.00%
2021/12/23	1	286.00	1	286.50	282.00	0	10,288	0.00%
2021/12/22	4	283.88	2	284.00	281.00	2	10,301	0.02%
2021/12/21	1	283.50	6	281.50	282.50	-5	10,381	-0.05%
2021/12/20	7	283.07	18	289.67	282.50	-11	10,307	-0.11%
2021/12/17	4	287.38	3	288.00	290.50	1	10,192	0.01%
2021/12/16	31	285.47	36.3	283.20	287.00	-5.3	9,992	-0.05%
2021/12/15	1.3	270.30	0	0.00	272.50	1.3	9,609	0.01%
2021/12/14	0	0.00	0.2	264.00	259.00	-0.2	9,553	0.00%
2021/12/10	4	265.50	4	263.00	265.50	0	9,557	0.00%
2021/12/09	3	268.00	2	267.75	261.50	1	9,555	0.01%
2021/12/08	1	271.50	2	273.00	268.50	-1	9,555	-0.01%
2021/12/07	6	275.00	6.3	273.82	267.00	-0.3	9,599	0.00%
2021/12/06	1	264.50	3	263.17	264.50	-2	9,410	-0.02%
2021/12/03	0	0.00	0.2	255.00	254.50	-0.2	9,447	0.00%
2021/12/02	1	257.50	0.2	260.00	254.50	0.8	9,558	0.01%
2021/12/01	1	256.00	0	0.00	257.50	1	9,695	0.01%
2021/11/30	0.2	250.25	0.1	248.00	248.50	0.2	9,809	0.00%
2021/11/29	1	238.00	2	244.75	246.50	-1	9,874	-0.01%
2021/11/26	0	0.00	1	251.00	251.00	-1	9,929	-0.01%
2021/11/25	1	259.50	1	259.00	253.00	0	10,021	0.00%
2021/11/24	1	253.00	1	257.50	257.50	0	10,071	0.00%
2021/11/23	0.3	258.67	1	258.00	256.50	-0.7	10,093	-0.01%
2021/11/22	4	266.75	2.4	268.33	265.50	1.6	10,135	0.02%
2021/11/19	4.1	271.98	9.1	273.01	268.50	-5	10,232	-0.05%
2021/11/18	7.7	269.43	3	264.33	264.50	4.7	10,168	0.05%
2021/11/17	61	249.51	63	245.94	255.00	-2	9,799	-0.02%
2021/11/16	5	231.40	3	231.83	232.00	2	9,604	0.02%
2021/11/15	2	228.75	4	227.75	226.00	-2	9,735	-0.02%
2021/11/12	3	223.16	0	0.00	221.00	3	10,128	0.03%
2021/11/11	0	0.00	1	219.50	220.00	-1	10,218	-0.01%
2021/11/10	20	218.00	20	219.75	219.50	0	10,290	0.00%
2021/11/09	6	228.08	8	226.19	221.50	-2	10,373	-0.02%
2021/11/08	0	0.00	3.3	215.43	216.00	-3.3	10,265	-0.03%
2021/11/05	1	209.00	2	211.75	211.50	-1	10,462	-0.01%
2021/11/03	1	207.50	2	210.00	208.50	-1	10,766	-0.01%
2021/11/01	3.1	209.02	0	0.00	208.50	3.1	11,120	0.03%
2021/10/29	20	213.46	22	218.00	213.00	-2	11,295	-0.02%
2021/10/28	8	214.81	4	216.61	216.50	4	11,663	0.03%
2021/10/27	3	203.67	4	203.88	205.00	-1	11,675	-0.01%
2021/10/26	5	200.81	7.2	201.35	199.50	-2.2	11,770	-0.02%
2021/10/25	2.2	190.45	1	190.50	193.50	1.2	11,769	0.01%
2021/10/22	20	190.58	17.1	189.51	191.00	2.9	11,912	0.02%
2021/10/21	2.1	204.01	4	206.75	194.50	-1.9	12,062	-0.02%
2021/10/20	2	192.00	2	195.00	193.50	0	12,121	0.00%
2021/10/19	1	188.50	2	192.50	191.00	-1	12,609	-0.01%
2021/10/15	1	184.50	1	186.50	185.00	0	12,805	0.00%
2021/10/12	1	187.00	1	189.50	181.50	0	12,664	0.00%
2021/10/08	3	191.00	2	197.00	188.50	1	12,660	0.01%
2021/10/07	4	192.50	4	193.38	191.50	0	12,590	0.00%
2021/10/06	31	194.73	27	191.48	189.00	4	12,516	0.03%
2021/10/05	0	190.00	1	194.50	195.50	-1	12,300	-0.01%
2021/10/04	0	0.00	1	184.00	178.00	-1	12,103	-0.01%
2021/09/30	0	0.00	2	195.50	195.50	-2	12,032	-0.02%
2021/09/29	13	199.54	12	203.50	199.00	1	12,076	0.01%
2021/09/28	2	214.25	2	217.00	208.50	0	12,365	0.00%
2021/09/27	0	0.00	1	213.50	214.00	-1	12,396	-0.01%
2021/09/23	0	0.00	0.2	202.00	201.50	-0.2	12,705	0.00%
2021/09/22	6.1	200.61	6.1	201.90	200.50	0	12,799	0.00%
2021/09/17	0	210.00	0	0.00	213.50	0	12,770	0.00%
2021/09/16	1.1	211.55	0	0.00	206.00	1.1	12,761	0.01%
2021/09/15	17	208.50	17	204.62	210.50	0	12,800	0.00%
2021/09/10	1	219.00	1	216.98	218.00	0	13,122	0.00%
2021/09/09	1.3	212.75	0	0.00	213.50	1.3	13,053	0.01%
2021/09/08	1	206.00	0	0.00	207.00	1	13,004	0.01%
2021/09/07	0	0.00	3.1	214.52	213.00	-3.1	13,018	-0.02%
2021/09/06	23.2	219.19	23	221.74	212.00	0.2	13,121	0.00%
2021/09/03	3	232.17	3.3	233.42	231.50	-0.3	13,002	0.00%
2021/09/02	2	229.75	0	0.00	228.00	2	13,116	0.02%
2021/09/01	0	0.00	0.1	238.25	237.00	-0.1	13,352	0.00%
2021/08/31	3	229.83	2	228.25	229.00	1	13,326	0.01%
2021/08/30	1	224.50	1.1	222.59	226.50	-0.1	13,286	0.00%
2021/08/26	0.1	226.50	0	0.00	226.00	0.1	13,595	0.00%
2021/08/25	13.1	227.53	11	223.23	232.00	2.1	13,844	0.01%
2021/08/24	1.2	223.54	1	231.00	222.50	0.2	14,243	0.00%
2021/08/23	1.1	234.14	0	0.00	234.00	1.1	14,417	0.01%
2021/08/20	3	230.48	6	226.50	228.00	-3	14,704	-0.02%
2021/08/19	5.1	225.64	1	235.50	221.00	4.1	15,041	0.03%
2021/08/18	7	232.14	1	235.00	245.50	6	15,380	0.04%
2021/08/17	8	263.50	29	262.50	248.00	-21	15,221	-0.14%
2021/08/16	14	263.50	15	267.80	263.50	-1	15,504	-0.01%
2021/08/13	11	272.09	4	273.50	266.50	7	15,771	0.04%
2021/08/12	2.2	277.76	0	0.00	277.00	2.2	16,288	0.01%
2021/08/11	11	280.91	4	284.38	281.00	7	16,540	0.04%
2021/08/10	14	295.07	0.1	292.75	293.50	13.9	16,531	0.08%
2021/08/09	1.1	294.14	1	293.50	291.00	0.1	16,737	0.00%
2021/08/06	1	311.50	1	317.00	308.00	0	17,109	0.00%
2021/08/05	2	311.25	6	314.08	313.00	-4	17,368	-0.02%
2021/08/04	51	311.25	56	308.04	311.50	-5	17,775	-0.03%
2021/08/03	23	307.00	19	303.74	302.50	4	17,640	0.02%
2021/08/02	6	305.75	26	301.46	308.00	-20	17,509	-0.11%
2021/07/30	7	285.00	12	281.25	280.00	-5	17,665	-0.03%
2021/07/29	2	280.00	0	0.00	277.00	2	17,938	0.01%
2021/07/28	1	281.00	3	286.67	275.00	-2	17,987	-0.01%
2021/07/27	11	300.95	8	297.25	294.00	3	18,201	0.02%
2021/07/26	13	310.15	11	308.23	308.00	2	18,245	0.01%
2021/07/23	21	303.83	15	304.60	293.00	6	18,170	0.03%
2021/07/22	2	278.21	5	285.00	292.00	-3	17,903	-0.02%
2021/07/21	4	274.25	1	265.50	265.50	3	17,884	0.02%
2021/07/20	5	282.40	1.1	280.19	280.00	3.9	17,950	0.02%
2021/07/19	0	298.00	0	0.00	298.00	0	18,202	0.00%
2021/07/16	2	295.75	0	0.00	293.00	2	18,493	0.01%
2021/07/15	0.1	300.50	1	300.50	294.50	-0.9	18,749	0.00%
2021/07/14	2	293.25	3	296.00	297.50	-1	18,984	-0.01%
2021/07/13	1	306.00	1	290.00	290.00	0	19,197	0.00%
2021/07/12	0	0.00	1	308.00	301.00	-1	19,561	-0.01%
2021/07/09	3	303.67	4	304.88	303.00	-1	19,967	-0.01%
2021/07/08	1	315.00	0	0.00	313.00	1	20,442	0.00%
2021/07/07	3	312.83	1	318.00	311.50	2	20,778	0.01%
2021/07/06	14	322.21	10.2	325.37	318.00	3.9	21,045	0.02%
2021/07/05	7.2	335.43	15	333.60	334.00	-7.9	21,315	-0.04%
2021/07/02	1	318.00	14	322.00	319.50	-13	21,064	-0.06%
2021/07/01	9	316.83	4	314.25	311.00	5	20,890	0.02%
2021/06/30	2	306.25	1	307.49	307.50	1	20,642	0.00%
2021/06/29	1	303.00	1	295.00	295.50	0	20,487	0.00%
2021/06/28	7	292.49	7	287.57	295.00	0	20,342	0.00%
2021/06/25	2	293.25	1	295.00	290.00	1	20,256	0.00%
2021/06/24	18	289.86	17	292.65	293.00	1	20,188	0.00%
2021/06/23	4	296.74	4	286.99	293.00	0	20,102	0.00%
2021/06/22	26	290.29	27	291.52	283.00	-1	19,932	0.00%
2021/06/21	21	296.81	14.1	292.69	290.00	7	19,755	0.04%
2021/06/18	9	319.06	2	318.00	315.50	7	19,568	0.04%
2021/06/17	0	0.00	1	319.00	319.00	-1	19,999	-0.01%
2021/06/16	11.1	326.55	4	327.50	320.00	7.1	20,601	0.03%
2021/06/15	2	334.00	4	335.75	337.50	-2	20,655	-0.01%
2021/06/11	8	324.00	9	324.33	319.00	-1	20,896	0.00%
2021/06/10	4	327.13	5	324.00	320.50	-1	21,010	0.00%
2021/06/09	9	326.10	9	328.50	325.00	0	21,136	0.00%
2021/06/08	6	315.83	8	314.13	309.50	-2	21,276	-0.01%
2021/06/07	5	310.10	6	308.00	308.00	-1	21,834	0.00%
2021/06/04	8	315.44	4	315.00	315.00	4	22,590	0.02%
2021/06/03	2	318.75	1	317.50	317.50	1	23,132	0.00%
2021/06/02	10	307.95	5.4	309.15	308.00	4.6	22,840	0.02%
2021/06/01	11.2	331.51	8.2	332.79	312.50	3	22,469	0.01%
2021/05/31	11.1	336.76	10	338.10	334.00	1.1	21,876	0.01%
2021/05/28	6.2	334.57	8	336.44	330.00	-1.9	21,498	-0.01%
2021/05/27	22	317.43	28.2	315.47	321.50	-6.2	21,043	-0.03%
2021/05/26	26.3	312.87	29	311.79	307.00	-2.7	20,405	-0.01%
2021/05/25	4	295.50	8.1	301.42	303.50	-4.1	19,806	-0.02%
2021/05/24	2.1	252.17	7.4	255.41	276.00	-5.4	19,478	-0.03%
2021/05/21	5.1	251.16	3	251.83	251.00	2.1	19,083	0.01%
2021/05/20	17	253.38	8	260.75	250.00	9	18,717	0.05%
2021/05/19	4	252.27	1	254.50	254.50	3	19,163	0.02%
2021/05/18	2	221.75	2	224.75	231.50	0	19,224	0.00%
2021/05/17	10	225.30	9	223.00	210.50	1	18,991	0.01%
2021/05/14	9.1	246.12	9	235.22	232.00	0.1	20,039	0.00%
2021/05/13	39	233.03	38	235.42	231.00	1	21,065	0.00%
2021/05/12	5.1	251.58	6	243.67	232.50	-1	21,372	0.00%
2021/05/11	2.1	259.41	0	0.00	258.00	2.1	21,211	0.01%
2021/05/10	17.2	297.30	14	299.79	286.50	3.2	21,479	0.02%
2021/05/07	11	288.14	11	297.68	303.50	0	21,618	0.00%
2021/05/06	18	283.53	18	281.83	276.00	0	21,705	0.00%
2021/05/05	9	288.00	10	307.25	287.50	-1	21,753	0.00%
2021/05/04	21	302.71	20	306.18	319.00	1	21,894	0.00%
2021/05/03	16	317.72	17	311.47	306.50	-1	21,659	0.00%
2021/04/29	6	337.75	9	332.39	330.00	-3	21,393	-0.01%
2021/04/28	128	334.97	131	338.74	333.00	-3	21,104	-0.01%	大買/大賣/
2021/04/27	7	361.43	387	361.29	354.00	-380	20,840	-1.82%	大賣/鉅額交易
2021/04/26	13	373.54	9.2	374.08	371.00	3.8	20,640	0.02%
2021/04/23	11	371.95	9	369.72	377.00	2	20,423	0.01%
2021/04/22	207	350.73	8	376.69	350.00	199	20,056	0.99%	大買/鉅額交易
2021/04/21	10.1	363.07	9	362.72	377.50	1.1	19,774	0.01%
2021/04/20	6	380.17	8	369.69	366.50	-2	19,463	-0.01%
2021/04/19	10.1	369.46	11	372.68	364.00	-0.9	19,179	0.00%
2021/04/16	15	378.93	13.1	376.50	379.00	1.9	18,902	0.01%
2021/04/15	28.1	348.90	206	362.65	356.00	-177.9	19,346	-0.92%	大賣/鉅額交易
2021/04/14	140	321.66	46	326.99	335.50	94	19,082	0.49%	大買/
2021/04/13	6	343.42	85	351.19	352.00	-79	18,903	-0.42%
2021/04/12	151	343.70	17	349.62	330.00	134	18,907	0.71%	大買/鉅額交易
2021/04/09	218	378.25	20	382.28	366.50	198	18,943	1.05%	大買/鉅額交易
2021/04/08	3	355.33	2	362.50	371.00	1	18,524	0.01%
2021/04/07	2	330.00	0	0.00	337.50	2	18,423	0.01%
2021/04/06	0	0.00	5	317.40	325.00	-5	18,440	-0.03%
2021/04/01	5	299.00	2	299.00	300.50	3	18,437	0.02%
2021/03/31	0	0.00	2	295.50	287.00	-2	18,432	-0.01%
2021/03/30	1	292.00	0	0.00	291.00	1	18,485	0.01%
2021/03/25	0	0.00	1	274.00	270.00	-1	18,578	-0.01%
2021/03/23	2	269.50	2	270.25	270.00	0	18,732	0.00%
2021/03/22	29	291.93	42	285.85	284.00	-13	18,926	-0.07%
2021/03/19	60	289.62	56	290.55	290.00	4	18,728	0.02%
2021/03/18	2	274.00	5	271.90	276.00	-3	18,083	-0.02%
2021/03/17	21	269.19	18	268.58	251.00	3	17,879	0.02%
2021/03/16	5	253.10	4	252.13	256.50	1	18,194	0.01%
2021/03/15	4	225.88	5.2	224.38	233.50	-1.2	18,008	-0.01%
2021/03/12	7.2	214.73	12	214.63	212.50	-4.8	17,699	-0.03%
2021/03/11	10	206.40	14	206.50	209.00	-4	17,452	-0.02%
2021/03/10	42	209.75	35	205.59	199.00	7	16,910	0.04%
2021/03/09	12	198.63	9	202.06	203.50	3	16,298	0.02%
2021/03/08	1	191.00	0	0.00	188.00	1	15,699	0.01%
2021/03/05	3	205.50	0	0.00	208.50	3	15,741	0.02%
2021/03/04	1	223.50	0	0.00	216.50	1	15,765	0.01%
2021/03/03	0	0.00	1	217.00	221.00	-1	15,862	-0.01%
2021/02/26	0	0.00	1	213.00	213.00	-1	16,270	-0.01%
2021/02/25	0	0.00	1	203.50	203.50	-1	16,294	-0.01%
2021/02/24	0	0.00	1.1	205.18	205.00	-1.1	16,318	-0.01%
2021/02/22	0	0.00	2	201.25	198.00	-2	16,499	-0.01%
2021/02/19	63	211.81	93	215.44	206.50	-30	16,482	-0.18%
2021/02/18	2	198.25	1	205.00	208.00	1	15,374	0.01%
2021/02/05	25	164.84	30	165.50	172.50	-5	14,868	-0.03%
2021/02/04	23	152.80	20.3	154.49	157.00	2.7	13,420	0.02%
2021/02/03	12.3	142.21	17	142.41	146.00	-4.7	11,733	-0.04%
2021/02/02	13	134.00	13	134.81	133.00	0	10,947	0.00%
2021/02/01	22	128.93	20	130.63	130.50	2	10,411	0.02%
2021/01/29	10.1	131.76	9	130.50	127.00	1.1	10,001	0.01%
2021/01/28	17	129.00	49	131.67	136.00	-32	9,454	-0.34%
2021/01/27	42	124.12	28	126.54	127.00	14	8,914	0.16%
2021/01/26	64	134.86	58	132.13	126.00	6	8,380	0.07%
2021/01/25	16	146.06	5	143.20	139.50	11	7,997	0.14%
2021/01/22	2	155.00	25	155.00	155.00	-23	7,810	-0.29%
2021/01/21	8	150.50	7	145.14	152.00	1	7,793	0.01%
2021/01/20	32	142.50	6	142.50	142.50	26	7,772	0.33%
2021/01/19	4	159.50	5	155.90	158.00	-1	7,755	-0.01%
2021/01/18	2	155.00	0	0.00	156.50	2	7,787	0.03%
2021/01/15	3	151.50	4	157.38	154.50	-1	7,836	-0.01%
2021/01/14	27	152.35	2	151.00	155.00	25	7,819	0.32%
2021/01/13	2	142.50	0	0.00	143.00	2	7,769	0.03%
2021/01/12	0	0.00	1	137.00	136.00	-1	7,745	-0.01%
2021/01/11	2	139.00	5	142.60	142.00	-3	7,744	-0.04%
2021/01/08	21	148.12	81	152.95	141.50	-60	7,744	-0.77%
2021/01/07	7	140.00	52	143.64	147.00	-45	6,863	-0.66%
2021/01/06	9	136.28	11	134.82	134.00	-2	6,667	-0.03%
2021/01/05	6	139.92	6	140.50	143.00	0	6,362	0.00%
2021/01/04	1	135.00	12	130.83	135.00	-11	6,202	-0.18%
2020/12/31	0	0.00	17	123.00	123.00	-17	5,860	-0.29%
2020/12/30	1	113.00	0	0.00	112.00	1	5,882	0.02%
2020/12/25	0	0.00	1	103.00	103.00	-1	5,819	-0.02%
2020/12/24	1	100.00	2	96.10	98.40	-1	5,789	-0.02%
2020/12/23	3	87.37	0	0.00	91.00	3	5,724	0.05%
2020/12/18	60	96.10	10	94.00	92.00	50	5,652	0.88%
2020/12/17	0	0.00	54	85.26	92.60	-54	5,630	-0.96%
2020/12/16	22	88.23	181	88.74	84.20	-159	5,657	-2.81%	大賣/鉅額交易
2020/12/15	181	84.14	92	83.94	86.20	89	5,516	1.61%	大買/
2020/12/14	10	78.40	2	78.40	78.40	8	5,225	0.15%
2020/12/10	45	65.46	9	64.58	64.90	36	5,154	0.70%
2020/12/07	4	50.68	35	51.00	52.30	-31	4,200	-0.74%
2020/12/04	16	47.92	2	46.60	47.60	14	3,960	0.35%
2020/12/03	27	47.13	18	46.63	46.30	9	3,815	0.24%
2020/12/02	5	45.25	0	0.00	43.75	5	3,568	0.14%
2020/12/01	1	42.45	1	43.70	43.10	0	3,575	0.00%
2020/11/30	2	43.10	1	43.05	42.90	1	3,697	0.03%
2020/11/27	1	42.80	2	41.90	42.45	-1	3,643	-0.03%
2020/11/26	2	41.75	3	41.47	41.75	-1	3,505	-0.03%
2020/11/25	2	41.60	2	41.90	41.60	0	3,338	0.00%
2020/11/24	3	39.10	0	0.00	39.15	3	3,032	0.10%
2020/11/19	4	39.03	4	39.30	39.30	0	2,904	0.00%
2020/11/18	0	0.00	1	38.05	37.80	-1	2,800	-0.04%
2020/11/17	1	37.60	0	0.00	37.55	1	2,755	0.04%
2020/11/13	1	36.70	1	37.00	37.00	0	2,769	0.00%
2020/11/09	0	0.00	2	36.60	36.60	-2	2,771	-0.07%
2020/11/06	1	35.80	0	0.00	35.40	1	2,761	0.04%
2020/10/28	0	0.00	2	36.60	36.20	-2	3,046	-0.07%
2020/10/26	2	37.85	0	0.00	37.40	2	3,045	0.07%
2020/10/22	0	0.00	1	35.80	35.85	-1	2,965	-0.03%
2020/10/19	0	0.00	1	36.80	36.65	-1	2,963	-0.03%
2020/10/16	0	0.00	4	37.00	36.00	-4	2,947	-0.14%
2020/10/12	21	38.50	20	39.55	38.10	1	2,832	0.04%
2020/10/08	1	36.90	0	0.00	37.25	1	2,580	0.04%
2020/09/22	1	36.60	0	0.00	36.60	1	2,839	0.04%
2020/09/18	4	36.15	0	0.00	36.45	4	2,706	0.15%
2020/09/07	0	0.00	5	36.86	35.95	-5	2,538	-0.20%
2020/09/04	0	0.00	3	37.77	38.20	-3	2,461	-0.12%
2020/09/03	1	36.70	16	37.29	36.70	-15	2,313	-0.65%
2020/08/26	1	34.85	1	34.55	34.15	0	2,197	0.00%
2020/08/20	3	31.60	0	0.00	30.75	3	2,085	0.14%
2020/08/19	1	33.40	0	0.00	33.60	1	2,045	0.05%
2020/08/18	3	34.80	0	0.00	34.65	3	2,015	0.15%
2020/08/17	1	35.60	1	36.20	35.55	0	2,002	0.00%
2020/08/11	4	35.90	3	36.05	35.35	1	1,931	0.05%
2020/08/06	10	35.48	0	0.00	35.40	10	1,796	0.56%
2020/08/05	5	36.20	1	35.70	36.30	4	1,762	0.23%
2020/08/04	3	35.95	4	36.38	37.00	-1	1,701	-0.06%
2020/07/10	2	34.30	0	0.00	34.00	2	1,387	0.14%
2020/07/07	0	0.00	6	33.84	34.00	-6	1,278	-0.47%
2020/07/02	5	32.50	0	0.00	32.70	5	1,116	0.45%
2020/06/24	1	31.65	0	0.00	31.50	1	883	0.11%
2020/05/25	0	0.00	1	26.85	27.15	-1	706	-0.14%
2020/04/13	6	26.76	6	26.60	26.30	0	763	0.00%
2020/03/25	0	0.00	12	23.16	22.90	-12	767	-1.56%
2020/03/24	2	21.50	1	21.60	21.95	1	768	0.13%
2020/03/20	11	21.20	0	0.00	21.20	11	781	1.41%
2020/03/06	0	0.00	2	32.20	32.15	-2	1,083	-0.18%
2020/03/05	0	0.00	1	32.65	32.45	-1	1,106	-0.09%
2020/02/26	0	0.00	1	33.25	33.10	-1	1,103	-0.09%
2019/12/20	0	0.00	1	37.75	37.75	-1	2,309	-0.04%
2019/12/13	8	41.36	13	41.02	39.10	-5	2,239	-0.22%
2019/12/12	0	0.00	3	39.00	39.40	-3	1,992	-0.15%
2019/12/10	0	0.00	1	38.50	38.50	-1	1,953	-0.05%
2019/12/06	1	38.65	0	0.00	38.65	1	1,922	0.05%
2019/12/04	1	38.10	0	0.00	38.00	1	1,906	0.05%
2019/12/03	3	39.10	1	38.70	38.70	2	1,904	0.10%
2019/11/11	0	0.00	1	36.50	36.50	-1	1,950	-0.05%
2019/11/08	0	0.00	9	38.55	38.40	-9	1,910	-0.47%
2019/10/31	4	39.53	0	0.00	39.10	4	1,846	0.22%
2019/10/28	0	0.00	1	41.50	41.40	-1	1,739	-0.06%
2019/10/25	8	40.64	15	40.52	41.05	-7	1,654	-0.42%
2019/10/24	17	40.89	39	41.34	41.05	-22	1,558	-1.41%
2019/10/22	4	40.23	0	0.00	40.50	4	1,348	0.30%
2019/10/21	0	0.00	1	39.60	39.95	-1	1,230	-0.08%
2019/10/18	15	39.18	0	0.00	39.50	15	1,178	1.27%
2019/10/17	1	38.70	0	0.00	39.20	1	1,020	0.10%
2019/09/03	0	0.00	2	39.38	39.20	-2	984	-0.20%
2019/08/30	3	40.42	1	40.35	39.85	2	977	0.20%
2019/08/27	0	0.00	7	39.62	39.55	-7	941	-0.74%
2019/08/23	0	0.00	6	39.63	39.65	-6	1,011	-0.59%
2019/08/22	0	0.00	2	39.85	39.20	-2	1,006	-0.20%
2019/08/21	0	0.00	3	39.43	39.50	-3	997	-0.30%
2019/08/08	0	0.00	1	37.35	37.00	-1	1,030	-0.10%
2019/07/25	10	40.60	0	0.00	40.80	10	1,190	0.84%
2019/07/23	2	41.20	0	0.00	40.30	2	1,199	0.17%
2019/07/22	0	0.00	1	40.30	40.70	-1	1,268	-0.08%
2019/06/19	0	0.00	2	39.30	39.40	-2	2,146	-0.09%
2019/05/31	0	0.00	2	38.30	40.15	-2	2,416	-0.08%
2019/05/30	0	0.00	1	36.50	37.05	-1	2,348	-0.04%
2019/05/29	1	35.85	0	0.00	36.20	1	2,357	0.04%
2019/05/20	0	0.00	10	38.05	38.05	-10	2,466	-0.41%
2019/05/15	1	39.50	1	40.30	39.55	0	2,520	0.00%
2019/04/29	0	0.00	1	46.10	45.00	-1	2,367	-0.04%
2019/04/26	1	47.20	0	0.00	46.00	1	2,341	0.04%
2019/04/25	33	48.53	3	49.07	49.05	30	2,243	1.34%
2019/04/24	0	0.00	31	47.40	47.45	-31	2,064	-1.50%
2019/04/23	1	47.10	1	46.80	46.80	0	2,042	0.00%
2019/04/22	0	0.00	1	47.25	47.00	-1	2,035	-0.05%
2019/04/19	1	46.35	0	0.00	46.70	1	2,012	0.05%
2019/04/18	2	46.25	1	46.80	45.50	1	1,996	0.05%
2019/04/17	22	49.09	22	47.77	47.30	0	1,952	0.00%
2019/04/16	1	48.00	2	45.88	47.80	-1	1,801	-0.06%
2019/04/15	1	45.50	0	0.00	45.65	1	1,755	0.06%
2019/04/11	0	0.00	11	47.82	46.90	-11	1,685	-0.65%
2019/04/10	1	48.05	1	47.60	47.90	0	1,651	0.00%
2019/04/03	1	47.00	3	47.07	47.05	-2	1,534	-0.13%
2019/04/02	1	45.40	1	45.65	46.00	0	1,449	0.00%
2019/04/01	2	44.50	0	0.00	44.80	2	1,403	0.14%
2019/03/28	6	44.99	3	44.85	44.70	3	1,351	0.22%
2019/03/26	1	46.70	0	0.00	46.95	1	1,324	0.08%
2019/03/25	1	47.65	0	0.00	47.90	1	1,309	0.08%
2019/03/22	6	48.70	2	48.15	48.70	4	1,272	0.31%
2019/03/21	2	47.90	13	47.93	48.00	-11	1,218	-0.90%
2019/03/20	0	0.00	8	49.18	48.30	-8	1,163	-0.69%
2019/03/19	23	45.30	1	46.50	46.35	22	1,030	2.13%
2019/03/18	13	44.30	0	0.00	44.10	13	896	1.45%
2019/03/13	0	0.00	5	40.35	40.20	-5	830	-0.60%
2019/02/27	0	0.00	1	41.25	41.30	-1	960	-0.10%
2019/02/26	6	42.39	0	0.00	41.90	6	957	0.63%
2019/02/25	2	41.00	0	0.00	41.35	2	953	0.21%
2019/02/20	0	0.00	2	40.03	40.00	-2	948	-0.21%
2019/02/19	1	40.10	3	39.78	40.20	-2	941	-0.21%
2019/02/18	1	40.55	1	40.10	40.15	0	935	0.00%
2019/02/14	12	40.91	10	41.00	40.85	2	898	0.22%
2019/02/13	1	40.10	0	0.00	42.00	1	858	0.12%
2019/02/12	5	38.20	0	0.00	38.30	5	786	0.64%
2019/01/11	5	38.40	0	0.00	38.40	5	1,280	0.39%
2019/01/10	0	0.00	12	37.24	37.35	-12	1,323	-0.91%
2019/01/08	0	0.00	1	36.70	36.50	-1	1,406	-0.07%
2019/01/04	1	36.50	0	0.00	36.50	1	1,422	0.07%
2018/12/17	0	0.00	1	37.00	38.90	-1	1,434	-0.07%
2018/12/12	10	37.60	0	0.00	37.60	10	1,430	0.70%
2018/12/06	1	36.30	0	0.00	36.25	1	1,445	0.07%
2018/12/05	1	39.35	1	39.60	39.15	0	1,419	0.00%
2018/11/30	30	39.29	0	0.00	39.35	30	1,380	2.17%
2018/11/26	0	0.00	1	38.00	37.75	-1	1,294	-0.08%
2018/11/22	1	39.20	1	38.90	38.40	0	1,290	0.00%
2018/11/20	0	0.00	33	35.47	35.30	-33	1,191	-2.77%
2018/11/15	0	0.00	7	35.84	36.15	-7	1,192	-0.59%
2018/11/14	1	36.80	0	0.00	36.85	1	1,184	0.08%
2018/11/13	0	0.00	1	35.50	36.50	-1	1,183	-0.08%
2018/11/09	1	36.75	0	0.00	36.95	1	1,192	0.08%
2018/11/02	1	39.90	0	0.00	40.10	1	1,212	0.08%
2018/11/01	40	39.63	1	37.80	39.00	39	1,143	3.41%
2018/10/31	1	36.45	0	0.00	38.05	1	1,127	0.09%
2018/10/25	0	0.00	139	38.08	38.20	-139	1,105	-12.57%	大賣/鉅額交易
2018/10/24	139	38.45	1	37.65	40.00	138	1,057	13.05%	大買/鉅額交易
2018/10/23	2	38.53	145	38.18	38.25	-143	995	-14.37%	大賣/鉅額交易
2018/10/22	145	37.31	0	0.00	39.00	145	944	15.34%	大買/鉅額交易
2018/10/17	0	0.00	1	36.45	36.40	-1	836	-0.12%