十銓 (4967)-永豐金-古亭券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
73.2
漲跌
▲0.6
漲幅
+0.83%
成交量
503張
產業
上市半導體類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/12	0	0.00	5	73.10	73.60	-5	1,372	-0.36%
2025/06/09	4	76.55	0	0.00	75.30	4	1,582	0.25%
2025/06/06	0	0.00	0.1	75.50	75.30	-0.1	1,605	-0.01%
2025/06/03	1	70.60	0	0.00	70.20	1	1,756	0.06%
2025/05/29	1	71.80	0	0.00	72.70	1	1,770	0.06%
2025/05/27	0.1	72.00	0	0.00	71.60	0.1	1,807	0.01%
2025/05/26	1	73.60	1	73.50	73.30	0	1,807	0.00%
2025/05/21	5	76.10	0	0.00	75.80	5	1,865	0.27%
2025/05/19	0	0.00	50	75.18	75.30	-50	1,928	-2.59%
2025/05/16	50	77.60	0	0.00	77.40	50	1,962	2.55%
2025/05/15	3	76.50	0	0.00	76.50	3	1,976	0.15%
2025/05/14	0	0.00	1	76.10	76.50	-1	2,012	-0.05%
2025/05/13	4	74.20	0.1	74.40	73.40	3.9	2,130	0.18%
2025/05/08	0.1	72.30	1	72.00	72.10	-0.9	2,532	-0.04%
2025/05/07	2	71.20	2	71.40	74.20	0	2,482	0.00%
2025/05/06	2	71.90	0	0.00	71.80	2	2,468	0.08%
2025/05/05	0	0.00	1	74.00	71.60	-1	2,480	-0.04%
2025/05/02	1	75.00	0	0.00	74.70	1	2,471	0.04%
2025/04/30	0	0.00	1	74.90	73.50	-1	2,475	-0.04%
2025/04/28	0	0.00	3	74.00	74.20	-3	2,468	-0.12%
2025/04/23	2	74.55	0	0.00	73.80	2	2,450	0.08%
2025/04/21	4	76.58	0	0.00	74.50	4	2,430	0.16%
2025/04/18	3	77.67	1	78.50	76.10	2	2,428	0.08%
2025/04/15	0	0.00	8	77.21	78.40	-8	2,413	-0.33%
2025/04/14	1	77.00	9	76.62	75.90	-8	2,419	-0.33%
2025/04/11	3	66.63	6	70.03	74.30	-3	2,397	-0.13%
2025/04/10	6	67.90	0	0.00	67.90	6	2,366	0.25%
2025/04/09	2	60.95	8	62.28	61.80	-6	2,371	-0.25%
2025/03/31	5	77.90	1	78.80	77.20	4	2,291	0.17%
2025/03/25	0	87.00	0	0.00	86.20	0	2,255	0.00%
2025/03/21	0	0.00	1	88.20	87.60	-1	2,273	-0.04%
2025/03/20	1	89.30	1	89.30	89.30	0	2,270	0.00%
2025/03/19	0	0.00	2	90.10	89.30	-2	2,261	-0.09%
2025/03/18	0	92.00	0	0.00	91.30	0	2,252	0.00%
2025/03/17	1	91.90	0	0.00	91.20	1	2,241	0.04%
2025/03/14	0	0.00	1	90.20	90.60	-1	2,274	-0.04%
2025/03/13	8	93.69	5	90.24	89.80	3	2,232	0.13%
2025/03/12	2	91.80	4	92.80	92.60	-2	2,108	-0.09%
2025/03/11	1	85.80	1	88.20	90.20	0	2,055	0.00%
2025/03/10	4	92.20	3	91.10	90.60	1	2,036	0.05%
2025/03/07	3	90.90	1	90.60	90.20	2	1,929	0.10%
2025/02/26	0	0.00	0	88.30	88.00	0	1,838	0.00%
2025/02/21	1	89.30	0	0.00	89.30	1	1,827	0.05%
2025/02/20	0	0.00	1	91.20	90.70	-1	1,786	-0.06%
2025/02/19	3	91.10	0	0.00	90.70	3	1,740	0.17%
2025/02/17	3	90.00	0	0.00	90.00	3	1,689	0.18%
2025/02/14	0	0.00	2	91.90	90.90	-2	1,679	-0.12%
2025/02/13	0	0.00	1	90.60	91.70	-1	1,648	-0.06%
2025/02/12	1	88.20	1	87.80	87.00	0	1,622	0.00%
2025/02/11	3	88.50	1	89.10	88.40	2	1,767	0.11%
2025/02/10	1	84.30	1	85.90	86.30	0	1,552	0.00%
2025/02/06	0	0.00	1	78.50	78.40	-1	1,467	-0.07%
2025/01/17	0	74.70	0	0.00	74.30	0	1,508	0.00%
2025/01/14	1	74.40	1	75.10	74.70	0	1,567	0.00%
2025/01/08	8	79.50	0	0.00	78.10	8	1,590	0.50%
2024/12/18	2	79.15	2	78.70	81.00	0	2,093	0.00%
2024/12/16	0.1	78.00	0	0.00	76.90	0.1	2,099	0.00%
2024/12/13	0	0.00	2	79.50	79.60	-2	2,096	-0.10%
2024/12/10	1.1	80.45	1	81.40	80.80	0.1	2,109	0.00%
2024/12/04	0	0.00	2	90.60	90.50	-2	2,175	-0.09%
2024/11/27	5	88.60	0	0.00	88.00	5	2,300	0.22%
2024/11/12	0	0.00	2	91.50	91.50	-2	3,193	-0.06%
2024/11/11	2	94.75	0	0.00	93.90	2	3,217	0.06%
2024/11/08	3	96.30	2	97.75	97.00	1	3,131	0.03%
2024/11/04	0.1	89.00	0	0.00	88.20	0.1	3,317	0.00%
2024/10/29	0.1	91.50	1	90.60	90.70	-0.9	3,731	-0.02%
2024/10/28	0	0.00	0	91.50	92.20	0	3,795	0.00%
2024/10/23	0	0.00	2	94.90	94.50	-2	4,044	-0.05%
2024/10/17	0	0.00	1	93.30	92.90	-1	4,494	-0.02%
2024/10/15	5	92.70	1	94.70	92.30	4	4,676	0.09%
2024/10/14	1	92.40	0	0.00	94.10	1	4,686	0.02%
2024/10/11	1	91.60	0	0.00	91.40	1	4,695	0.02%
2024/09/27	0	0.00	0	111.50	110.50	0	5,709	0.00%
2024/09/26	1	119.00	0	0.00	113.50	1	5,776	0.02%
2024/09/24	2	109.00	0	0.00	109.50	2	5,916	0.03%
2024/09/12	0	105.00	0	0.00	105.50	0	7,684	0.00%
2024/09/11	0	104.00	0	0.00	102.50	0	8,236	0.00%
2024/09/05	0	0.00	1	110.00	110.00	-1	10,606	-0.01%
2024/09/04	0	0.00	0	115.00	113.00	0	11,211	0.00%
2024/09/02	0	0.00	1	124.50	123.00	-1	11,976	-0.01%
2024/08/30	1	128.00	0	0.00	123.50	1	12,359	0.01%
2024/08/29	1	126.50	1	126.50	127.00	0	13,090	0.00%
2024/08/28	0	126.00	0	0.00	124.50	0	13,303	0.00%
2024/08/27	5	132.80	3	128.83	128.00	2	13,450	0.01%
2024/08/26	2	128.50	0	0.00	129.00	2	13,572	0.01%
2024/08/19	0	0.00	1	121.00	122.50	-1	14,432	-0.01%
2024/08/16	0	0.00	1.3	122.38	121.50	-1.3	14,517	-0.01%
2024/08/15	1	121.50	0	0.00	121.50	1	14,732	0.01%
2024/08/14	1	122.00	1.2	123.42	121.50	-0.2	14,765	0.00%
2024/08/13	1.1	120.59	1	121.50	124.00	0.1	14,747	0.00%
2024/08/12	0.1	122.00	0	0.00	121.00	0.1	14,812	0.00%
2024/08/07	42	118.04	42	119.01	117.50	0	15,215	0.00%
2024/08/06	1	115.50	1	112.50	115.00	0	15,497	0.00%
2024/08/05	0.1	109.50	0	0.00	110.50	0.1	15,810	0.00%
2024/08/02	0	0.00	0.2	121.00	118.00	-0.2	16,654	0.00%
2024/08/01	0.2	125.00	2	125.50	124.50	-1.8	16,930	-0.01%
2024/07/30	2	119.50	0	0.00	123.50	2	17,761	0.01%
2024/07/29	0.1	120.00	0	0.00	119.50	0.1	17,910	0.00%
2024/07/26	0	0.00	0.3	121.50	124.00	-0.3	17,898	0.00%
2024/07/23	1	126.00	2	127.50	126.00	-1	17,846	-0.01%
2024/07/22	2.1	128.10	3	128.00	129.00	-0.9	17,857	-0.01%
2024/07/19	6.1	133.66	3	133.50	132.50	3.1	17,834	0.02%
2024/07/18	12	140.21	10.7	141.54	141.00	1.3	17,713	0.01%
2024/07/17	3	150.50	9	149.72	147.00	-6	17,604	-0.03%
2024/07/16	9	146.17	4	145.63	145.50	5	17,492	0.03%
2024/07/15	0	0.00	75	143.23	142.50	-75	17,463	-0.43%
2024/07/11	2.4	144.96	0	0.00	144.00	2.4	17,400	0.01%
2024/07/10	14	148.11	7	147.00	147.00	7	17,369	0.04%
2024/07/09	0.2	150.50	1	145.00	147.00	-0.8	17,366	0.00%
2024/07/08	0.4	149.25	0.2	147.50	147.50	0.2	17,403	0.00%
2024/07/05	3.1	150.55	1	153.50	150.50	2.1	17,466	0.01%
2024/07/03	0	0.00	1	146.00	144.00	-1	17,353	-0.01%
2024/07/02	0	0.00	2	143.50	143.00	-2	17,370	-0.01%
2024/07/01	1.2	149.17	2.2	149.00	146.00	-1	17,277	-0.01%
2024/06/28	3.2	148.81	4	149.63	148.50	-0.8	17,306	0.00%
2024/06/27	2	148.25	2.4	146.67	146.50	-0.4	17,127	0.00%
2024/06/26	2	147.75	3.1	147.65	146.00	-1.1	17,017	-0.01%
2024/06/25	3	143.83	3	145.50	146.50	0	16,877	0.00%
2024/06/24	2	150.50	1	146.00	146.50	1	16,725	0.01%
2024/06/21	2.3	144.13	2	146.00	148.00	0.3	16,477	0.00%
2024/06/20	8.2	144.43	9	147.28	148.50	-0.8	16,308	0.00%
2024/06/19	6.8	144.56	32	144.17	140.50	-25.2	15,937	-0.16%