台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▲2.6
  • 漲幅
    +3.29%
  • 成交量
    6,140
  • 產業
    上市 通信網路類股
  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.581.901382.1681.70-12.51,024-1.22%
2024/06/20179.1000.0079.1019280.11%
2024/06/19679.92180.0078.4059070.55%
2024/06/181281.07581.6278.5078730.80%
2024/06/17379.50580.6079.30-2807-0.25%
2024/06/14176.4000.0076.5017320.14%
2024/06/0500.00174.6073.30-1753-0.13%
2024/06/04075.30175.0074.10-1772-0.13%
2024/05/31275.1500.0074.2027930.25%
2024/05/30575.36175.1074.8048080.49%
2024/05/29676.02176.7075.5058340.60%
2024/05/281376.0400.0075.80138621.51%
2024/05/27575.60375.7075.5029200.22%
2024/05/24975.57376.9775.4061,0260.58%
2024/05/23475.1500.0074.5041,1040.36%
2024/05/22976.0700.0075.6091,1500.78%
2024/05/21274.7000.0074.4021,1450.17%
2024/05/20275.5000.0075.4021,1460.17%
2024/05/0900.00171.3070.10-1994-0.10%
2024/05/08371.1000.0070.6039910.30%
2024/04/24072.3000.0072.6009870.00%
2024/04/0200.00275.4075.80-2984-0.20%
2024/04/01075.0000.0076.0009800.00%
2024/03/20272.50173.0072.2019780.10%
2024/03/1500.00074.9074.2009740.00%
2024/03/1400.00077.0075.8009860.00%
2024/03/1300.00578.5077.50-5979-0.51%
2024/03/1100.00073.2074.2009510.00%
2024/03/08874.41075.4073.9089480.84%
2024/03/07377.60077.6077.1039390.32%
2024/03/0600.00077.8078.0009600.00%
2024/03/05279.300.179.3078.6029620.20%
2024/03/04480.40180.0080.0039530.31%
2024/03/01380.8000.0080.3039260.32%
2024/02/2900.00183.2082.10-1897-0.11%
2024/02/271182.58581.4081.4068410.71%
2024/02/26280.40281.1081.2007380.00%
2024/02/2300.00179.7079.00-1653-0.15%
2024/02/210.176.8000.0076.400.16040.02%
2024/02/0500.00074.1074.0006130.00%
2024/01/2900.00072.4072.9006380.00%
2024/01/09174.6000.0074.7019020.11%
2023/12/05179.7000.0079.6012,3100.04%
2023/11/300.181.3000.0081.000.12,6420.00%
2023/11/2400.00179.6079.10-12,656-0.04%
2023/11/21180.4000.0080.2012,6640.04%
2023/11/1000.00274.5075.00-22,693-0.07%
2023/10/3100.00576.8075.30-52,878-0.17%
2023/10/24081.9000.0082.1003,1210.00%
2023/10/20178.90178.7079.0003,1300.00%
2023/10/1900.00179.9080.70-13,144-0.03%
2023/10/1800.00179.9078.80-13,177-0.03%
2023/10/17381.57281.9081.0013,3110.03%
2023/10/16983.61881.8981.1013,3330.03%
2023/10/13583.40281.4083.4033,3170.09%
2023/10/12179.50281.6581.40-13,337-0.03%
2023/10/11484.60481.0081.0003,3230.00%
2023/10/06184.00184.5084.3003,3080.00%
2023/10/0500.00183.2084.00-13,304-0.03%
2023/10/04480.85379.4079.3013,2350.03%
2023/10/0200.000.284.8083.60-0.23,183-0.01%
2023/09/2600.00285.6085.00-23,232-0.06%
2023/09/2500.00185.5085.50-13,228-0.03%
2023/09/227184.726983.9385.2023,2100.06%
2023/09/2000.00283.8583.30-23,202-0.06%
2023/09/193685.633585.1385.1013,2120.03%
2023/09/18288.30488.7087.60-23,185-0.06%
2023/09/151987.471787.2686.5023,0770.06%
2023/09/143588.6431.388.9188.303.82,9830.13%
2023/09/1364.184.796284.2984.902.12,8280.07%
2023/09/12180.2000.0080.9012,7910.04%
2023/09/111781.191381.2881.3042,8080.14%
2023/09/081.282.24483.2884.30-2.82,789-0.10%
2023/09/071084.001583.5283.90-52,819-0.18%
2023/09/06280.60180.6079.8012,7600.04%
2023/08/31171.8000.0071.6012,9150.03%
2023/08/25169.1000.0070.1013,2500.03%
2023/08/14171.0000.0071.3013,8290.03%
2023/08/0900.001379.3079.10-133,749-0.35%
2023/08/0800.00683.1883.00-63,726-0.16%
2023/08/07485.30384.7085.6013,7530.03%
2023/08/04185.5000.0084.7013,7600.03%
2023/08/02186.6000.0083.7013,7740.03%
2023/08/01292.25292.7591.3003,7300.00%
2023/07/31791.13193.3090.5063,6880.16%
2023/07/2800.00189.1088.80-13,612-0.03%
2023/07/2700.00285.7586.00-23,610-0.06%
2023/07/26184.8000.0084.5013,6200.03%
2023/07/21389.30190.4089.1023,6980.05%
2023/07/20292.6000.0092.0023,7780.05%
2023/07/19488.25488.5087.7003,6400.00%
2023/07/1800.00283.9084.00-23,622-0.06%
2023/07/17287.5000.0087.3023,6760.05%
2023/07/1200.002782.9883.50-273,908-0.69%
2023/07/1100.00085.0084.3003,9100.00%
2023/07/1000.007.285.3085.30-7.23,958-0.18%
2023/07/0600.00290.1089.80-23,981-0.05%
2023/07/052.291.81291.4091.100.24,0430.00%
2023/07/030.291.4000.0091.200.24,2880.00%
2023/06/30589.7000.0090.0054,3000.12%
2023/06/28087.3000.0087.0004,4370.00%
2023/06/260.188.00186.7087.40-0.94,459-0.02%
2023/06/13289.50390.5389.60-14,702-0.02%
2023/06/12195.50695.1391.40-54,624-0.11%
2023/06/072106.502105.50104.5004,7100.00%
2023/06/065110.804111.50108.5014,8160.02%
2023/06/0500.001114.50115.00-14,861-0.02%
2023/06/0200.003113.50111.00-34,903-0.06%
2023/06/011113.001112.50114.0005,0750.00%
2023/05/316113.332115.00112.5045,1420.08%
2023/05/303111.331112.48110.0025,0370.04%
2023/05/2900.004.5111.45113.00-4.54,919-0.09%
2023/05/262104.0000.00103.0024,7810.04%
2023/05/2500.003102.00101.00-34,810-0.06%
2023/05/243105.174107.00105.00-14,948-0.02%
2023/05/2328105.803107.33106.50255,0830.49%
2023/05/222103.5000.00103.5025,1830.04%
2023/05/198103.5600.00103.0085,2670.15%
2023/05/1800.001103.50103.00-15,401-0.02%
2023/05/172102.5000.00102.5025,3940.04%
2023/05/161101.000.5101.75101.500.55,4220.01%
2023/05/110101.00099.3098.5005,7960.00%
2023/05/092103.0000.00102.0025,8560.03%
2023/05/081106.0000.00104.0015,8700.02%
2023/05/051103.010.1105.00104.5015,9400.02%
2023/05/040103.003102.00102.00-35,972-0.05%
2023/05/033104.171105.50103.5025,9880.03%
2023/05/020105.002.6106.23106.50-2.66,064-0.04%
2023/04/285105.903106.83107.0026,1780.03%
2023/04/264106.503107.83108.0016,3000.02%
2023/04/2500.001108.01106.50-16,267-0.02%
2023/04/2400.001117.00114.50-16,172-0.02%
2023/04/211117.501118.50115.5006,2370.00%
2023/04/201124.0000.00121.5016,3040.02%
2023/04/1900.003128.00126.50-36,282-0.05%
2023/04/186126.084125.88126.0026,2380.03%
2023/04/1700.002122.00121.50-26,192-0.03%
2023/04/1400.006120.50119.00-66,241-0.10%
2023/04/131120.004120.50119.00-36,288-0.05%
2023/04/1111123.362123.00123.5096,2880.14%
2023/04/100.1125.504125.00125.50-3.96,278-0.06%
2023/04/0712123.675126.00122.5076,2260.11%
2023/04/064116.258119.75120.00-46,044-0.07%
2023/03/310116.001114.50116.00-15,943-0.02%
2023/03/301113.501111.50113.0005,9760.00%
2023/03/2900.001117.50118.50-15,880-0.02%
2023/03/282112.514113.63112.50-25,830-0.03%
2023/03/273116.6400.00114.5035,8140.05%
2023/03/235115.005115.50115.0005,7970.00%
2023/03/229.2112.219111.17111.500.25,7790.00%
2023/03/212111.251111.50110.0015,7700.02%
2023/03/2026.1112.1526110.98111.000.15,7460.00%
2023/03/1710118.856119.58118.5045,6330.07%
2023/03/164117.8815116.77116.50-115,638-0.19%
2023/03/154118.874119.75119.0005,7350.00%
2023/03/143119.1500.00117.0035,8110.05%
2023/03/1312119.466118.92118.5066,0200.10%
2023/03/1013122.1120119.10118.50-76,156-0.11%
2023/03/0916127.3824127.31128.00-86,088-0.13%
2023/03/0813126.1522124.16126.50-96,123-0.15%
2023/03/0715118.9726120.50120.00-116,250-0.18%
2023/03/0621118.406121.33121.00156,2720.24%
2023/03/0335113.1412112.63113.00236,1110.38%
2023/03/0200.002111.00111.50-26,124-0.03%
2023/03/012110.5000.00110.5026,2140.03%
2023/02/242.1110.243111.00110.00-0.96,208-0.01%
2023/02/234.2110.2311111.50111.50-6.86,162-0.11%
2023/02/226.1110.314110.75109.502.16,0800.03%
2023/02/2125119.8018119.44118.5075,8820.12%
2023/02/2013.1118.746120.42121.007.15,7180.12%
2023/02/171115.511115.00116.5005,5630.00%
2023/02/165111.5036111.19116.00-315,472-0.57%
2023/02/1422108.0527108.78108.00-55,311-0.09%
2023/02/1042113.5210114.55110.50325,2140.61%
2023/02/093112.001111.50111.5024,9550.04%
2023/02/081114.372111.25109.50-14,895-0.02%
2023/02/074.1112.992113.50113.002.14,8140.04%
2023/02/035111.902111.50112.0034,7570.06%
2023/02/021110.500.3110.50111.500.74,6960.01%
2023/02/0100.003112.33113.00-34,680-0.06%
2023/01/313114.334114.63113.50-14,698-0.02%
2023/01/304.3114.287115.86113.00-2.74,599-0.06%
2023/01/177.5112.3300.00111.507.54,4720.17%
2023/01/162104.7500.00105.0024,3620.05%
2023/01/1300.001103.50102.00-14,353-0.02%
2023/01/121105.002105.00104.50-14,332-0.02%
2023/01/118107.137105.71104.5014,3550.02%
2023/01/1016104.6916104.66104.5004,2920.00%
2023/01/065104.709.5103.74104.50-4.54,135-0.11%
2023/01/052104.001102.50102.5014,0790.02%
2023/01/041103.006104.75101.50-53,967-0.13%
2023/01/035103.5000.00104.0053,9240.13%
2022/12/3000.00699.5598.90-63,874-0.15%
2022/12/29294.80295.3095.8003,8280.00%
2022/12/28196.40195.4094.6003,8460.00%
2022/12/27598.5000.0099.0053,8270.13%
2022/12/2200.000.197.5098.90-0.13,7880.00%
2022/12/2100.001101.00101.00-13,746-0.03%
2022/12/193104.8300.00105.5033,7530.08%
2022/12/1600.001105.50106.00-13,765-0.03%
2022/12/157109.075108.00107.5023,7480.05%
2022/12/141112.006108.67110.50-53,718-0.13%
2022/12/134109.0011106.82106.50-73,653-0.19%
2022/12/060115.000114.00115.0003,4940.00%
2022/12/0517115.568111.89117.5093,4270.26%
2022/12/027108.795110.58108.0023,2050.06%
2022/12/012105.254107.50105.50-22,997-0.07%
2022/11/306106.342108.50105.5042,9610.14%
2022/11/294.1106.404106.13105.500.12,8380.00%
2022/11/28098.00597.9099.30-52,605-0.19%
2022/11/24996.88496.0094.7052,4630.20%
2022/11/2100.00491.0592.80-42,577-0.16%
2022/11/15294.85298.1091.9002,9450.00%
2022/11/11195.30299.7592.00-12,940-0.03%
2022/11/10199.3000.0097.1012,9140.03%
2022/11/09199.0000.0098.6012,9070.03%
2022/11/08197.9000.0097.5012,8770.03%
2022/11/03295.55195.3095.3012,8750.03%
2022/11/02394.63295.0094.0012,8710.03%
2022/10/31388.13388.3388.7002,8450.00%
2022/10/28287.50292.7086.6002,8010.00%
2022/10/2100.00190.0090.00-12,564-0.04%
2022/10/201102.5000.00100.0012,5160.04%
2022/10/191105.001108.50104.0002,4850.00%
2022/10/182104.503105.83103.50-12,424-0.04%
2022/10/172104.001104.50103.5012,3890.04%
2022/10/111106.5000.00106.5012,2930.04%
2022/10/061114.005112.50113.50-42,228-0.18%
2022/10/059121.1100.00120.0092,1880.41%
2022/10/043121.007117.64121.00-42,138-0.19%
2022/10/034114.383116.00112.5012,0840.05%
2022/09/301114.001115.00116.0002,0670.00%
2022/09/293116.002117.00116.5012,0440.05%
2022/09/281112.5000.00109.5012,0120.05%
2022/09/271112.501116.50117.0001,9740.00%
2022/09/2600.001112.50113.00-11,945-0.05%
2022/09/232120.001113.50112.0011,9030.05%
2022/09/221121.001123.00122.0001,8550.00%
2022/09/195117.105118.30119.0001,7850.00%
2022/09/161118.5000.00117.5011,7640.06%
2022/09/1400.005119.30121.50-51,714-0.29%
2022/09/138118.947120.64120.5011,6820.06%
2022/09/123121.5000.00121.5031,6030.19%
2022/09/084118.383117.50121.5011,5450.06%
2022/09/069119.5010119.75120.00-11,458-0.07%
2022/09/0500.002121.50117.50-21,364-0.15%
2022/09/022119.5000.00119.5021,2390.16%
2022/09/012115.252119.00116.0001,1630.00%
2022/08/311119.5000.00119.5011,1040.09%
2022/08/3000.000.2121.00121.50-0.21,053-0.02%
2022/08/296115.337112.57116.00-1914-0.11%
2022/08/2642116.6741117.37114.0018030.12%
2022/08/255112.505108.00115.5006300.00%
2022/08/242105.503104.33105.00-1478-0.21%
2022/08/236102.0011102.9599.30-5338-1.48%
2022/08/225100.502099.1299.50-15253-5.92%
2022/08/151191.13191.2090.80101367.33%
2022/08/1200.00191.5091.20-1132-0.75%
2022/08/0900.00585.9685.20-576-6.57%
2022/06/0200.00181.3080.70-161-1.63%
2022/06/0100.00379.5080.10-361-4.91%
2022/04/21184.2000.0083.501631.57%
2022/02/1700.00379.1079.50-384-3.57%
2022/02/14378.7000.0077.603883.39%
2021/10/21379.6000.0079.1031202.49%
2021/06/09199.4000.0099.9017070.14%
2021/05/05298.30299.5097.2006650.00%
2021/05/041101.5000.00100.0016510.15%
2021/04/191117.501117.00117.0006500.00%
2021/04/161119.001119.00119.0006620.00%
2021/04/143115.5012115.67118.00-9643-1.40%
2021/04/133118.501116.50116.5026280.32%
2021/04/123116.501118.00118.0025770.35%
2021/04/092114.0000.00113.0025450.37%
2021/03/302113.0000.00113.0025320.38%
2021/03/252114.252113.75114.0005360.00%
2021/03/243115.333115.50115.5005380.00%
2021/03/231113.501112.00112.0005380.00%
2021/03/221113.001113.50113.5005390.00%
2021/03/192113.252113.25113.0005500.00%
2021/03/1700.001116.50114.50-1579-0.17%
2021/01/2800.001105.00105.00-11,198-0.08%
2021/01/271107.501107.50107.0001,2000.00%
2021/01/222107.0000.00107.0021,2110.17%
2021/01/113118.0000.00115.0031,2150.25%
2021/01/0800.001121.00121.00-11,203-0.08%
2021/01/0700.004120.63121.00-41,199-0.33%
2020/12/291113.5000.00113.5011,1840.08%
2020/12/1700.001118.50118.00-11,241-0.08%
2020/12/163116.0000.00115.5031,2370.24%
2020/12/1500.002113.50112.50-21,238-0.16%
2020/12/111117.0000.00116.0011,2340.08%
2020/12/101121.0000.00121.5011,2140.08%
2020/12/031126.001126.50126.0001,2090.00%
2020/12/021129.006128.42131.50-51,174-0.43%
2020/12/011122.5000.00122.5011,1260.09%
2020/11/2700.001122.50122.50-11,162-0.09%
2020/11/254123.881129.00122.0031,1630.26%
2020/11/2400.003122.67125.50-31,128-0.27%
2020/11/233125.003125.00123.5001,1190.00%
2020/11/205124.502123.75123.5031,1090.27%
2020/11/1900.001123.00122.00-11,104-0.09%
2020/11/172124.251124.00122.5011,1040.09%
2020/11/165120.605120.60123.0001,1210.00%
2020/11/131118.501120.00120.0001,1220.00%
2020/11/112113.752113.00113.0001,0010.00%
2020/11/1000.001111.50111.00-1960-0.10%
2020/11/0200.004100.00100.50-41,055-0.38%
2020/10/292103.002103.00104.0001,1020.00%
2020/10/191107.5000.00108.5011,2010.08%
2020/10/1600.002104.50103.00-21,216-0.16%
2020/10/142103.0000.00102.0021,2490.16%
2020/10/062107.0000.00107.5021,5940.13%
2020/09/2500.002105.50101.50-21,896-0.11%
2020/09/242109.0000.00107.5021,9010.11%
2020/09/2200.001112.50112.50-11,947-0.05%
2020/09/1500.0020116.63114.50-201,985-1.01%
2020/09/1400.005115.00115.00-51,991-0.25%
2020/09/1125113.0000.00113.00251,9951.25%
2020/09/091113.0000.00110.0011,9700.05%
2020/09/081106.501106.00107.0001,9480.00%
2020/09/033115.331115.00113.0022,0110.10%
2020/08/261115.0000.00116.0012,0880.05%
2020/08/252116.501116.50116.5012,1030.05%
2020/08/191116.5000.00115.0012,2160.05%
2020/08/121128.501127.00125.5002,2880.00%
2020/08/102134.502132.00132.0002,4660.00%
2020/08/0700.001129.00129.50-12,467-0.04%
2020/08/061132.0000.00134.0012,4830.04%
2020/08/0400.001136.00134.00-12,503-0.04%
2020/07/291131.0000.00129.5012,6120.04%
2020/07/241137.0000.00136.0012,7350.04%
2020/07/221143.001142.00141.5002,7860.00%
2020/07/171141.0000.00138.0012,8370.04%
2020/07/141147.007146.79143.50-62,777-0.22%
2020/07/1320148.538148.44150.00122,7120.44%
2020/07/104140.883143.00136.5012,6450.04%
2020/07/097140.003143.00139.5042,5940.15%
2020/07/081137.001137.50137.0002,5170.00%
2020/07/0700.003137.50139.50-32,486-0.12%
2020/07/031129.503131.83130.50-22,409-0.08%
2020/07/024131.753131.33130.5012,4060.04%
2020/07/0100.003125.33126.00-32,356-0.13%
2020/06/296123.5800.00122.5062,3640.25%
2020/06/231123.0000.00123.0012,3840.04%
2020/06/1900.001125.50121.00-12,456-0.04%
2020/06/172123.503123.00123.50-12,477-0.04%
2020/06/161122.0000.00121.5012,5360.04%
2020/06/1500.002119.50119.50-22,572-0.08%
2020/06/0400.001131.50135.00-12,988-0.03%
2020/06/032129.502131.25130.0003,0240.00%
2020/06/022129.7500.00130.0023,0970.06%
2020/05/2800.002132.50129.50-23,083-0.06%
2020/05/271128.501129.50127.0003,0080.00%
2020/05/263127.833127.50126.5003,0010.00%
2020/05/251126.506126.17128.00-52,975-0.17%
2020/05/2100.002122.50123.00-22,938-0.07%
2020/05/201119.501118.50118.5002,9000.00%
2020/05/1911119.5910115.50119.5012,9310.03%
2020/05/184124.751119.00118.0032,9800.10%
2020/05/151116.0012123.42124.00-112,908-0.38%
2020/05/1410120.5000.00120.00102,8330.35%
2020/05/137120.431121.00120.5062,8620.21%
2020/05/1200.002121.50119.00-22,903-0.07%
2020/05/111118.002119.50119.00-12,916-0.03%
2020/05/081118.0000.00118.5012,9710.03%
2020/05/0600.001119.50117.00-13,015-0.03%
2020/05/0500.001113.50113.50-13,012-0.03%
2020/05/042111.7500.00112.0023,0240.07%
2020/04/3010112.708111.88112.5023,0080.07%
2020/04/2900.001108.50110.00-12,984-0.03%
2020/04/283104.673106.67105.0003,0000.00%
2020/04/20199.70199.9099.5003,1940.00%
2020/04/172100.502101.0099.5003,2670.00%
2020/04/16599.204100.0099.5013,2450.03%
2020/04/151100.501101.50102.5003,2310.00%
2020/04/0100.00185.7086.00-13,217-0.03%
2020/03/24177.80176.2078.5003,0560.00%
2020/03/2300.00167.6071.50-13,028-0.03%
2020/03/20175.004274.9474.50-413,012-1.36%
2020/03/1900.001072.1072.10-102,944-0.34%
2020/03/18388.97585.8080.10-22,914-0.07%
2020/03/1700.00190.0087.00-12,890-0.03%
2020/03/16499.08199.6092.7032,9160.10%
2020/03/13398.63299.30103.0012,8800.03%
2020/03/1244108.4713109.15108.00312,8041.11%
2020/03/1131116.9410120.30113.50212,7140.77%
2020/03/101114.5000.00117.0012,5370.04%
2020/03/061117.003116.17113.00-22,410-0.08%
2020/03/051111.0022111.20114.00-212,335-0.90%
2020/03/044106.254106.63106.5002,3530.00%
2020/03/0300.001109.00108.50-12,377-0.04%
2020/02/271111.501111.00106.0002,4390.00%
2020/02/261112.002112.75111.50-12,412-0.04%
2020/02/251111.5000.00111.0012,4000.04%
2020/02/241109.001110.50111.5002,3940.00%
2020/02/2010115.5000.00115.00102,3610.42%
2020/02/192117.751122.00118.0012,3260.04%
2020/02/181117.001117.00117.5002,2660.00%
2020/02/171119.0000.00116.0012,3030.04%
2020/02/141118.003117.50117.50-22,275-0.09%
2020/02/1312117.673117.17114.0092,2660.40%
2020/02/1211112.1410112.50113.0012,3070.04%
2020/02/1100.0034107.94113.50-342,367-1.44%
2020/02/1035107.4000.00106.50352,3011.52%
2020/02/061107.001112.00112.0002,3020.00%
2020/02/042105.001104.50104.0012,2260.04%
2020/02/032102.0000.00102.5022,2150.09%
2020/01/3100.0056109.52105.00-562,191-2.56%
2020/01/171124.501126.50127.0002,0950.00%
2020/01/162125.252124.50126.0002,0840.00%
2020/01/1537124.881124.50123.00362,0761.73%
2020/01/1400.000.1118.00118.00-0.11,9550.00%
2020/01/1300.003109.33107.50-31,872-0.16%
2020/01/1000.003106.33104.50-31,854-0.16%
2020/01/081104.501105.00103.0001,8500.00%
2020/01/071105.501106.50106.0001,8870.00%
2020/01/0300.002104.50103.00-21,868-0.11%
2019/12/3100.002105.00101.50-21,856-0.11%
2019/12/3000.003103.50104.00-31,890-0.16%
2019/12/251100.501100.00100.0001,8600.00%
2019/12/172102.001102.50102.5011,8390.05%
2019/12/163101.6700.00101.5031,8390.16%
2019/12/1300.001104.00101.50-11,835-0.05%
2019/12/121104.001103.50103.0001,8240.00%
2019/12/113104.503106.00103.5001,8130.00%
2019/12/103104.501105.50104.5021,7500.11%
2019/12/0300.002103.75104.00-21,785-0.11%
2019/12/022100.502101.50101.5001,7700.00%
2019/11/292103.008103.00100.50-61,759-0.34%
2019/11/281104.502107.00107.00-11,704-0.06%
2019/11/274103.502104.50105.0021,6790.12%
2019/11/25299.95299.6098.8001,6300.00%
2019/11/2000.003100.00100.00-31,628-0.18%
2019/11/183100.3000.00100.5031,6640.18%
2019/11/1521100.02199.90100.00201,6841.19%
2019/11/147100.37199.9099.5061,6820.36%
2019/11/1300.001109.00105.00-11,616-0.06%
2019/11/126107.426108.83108.5001,5930.00%
2019/11/083104.337107.64112.00-41,433-0.28%
2019/11/071104.0000.00104.0011,3190.08%
2019/11/0610106.057105.50103.0031,3020.23%
2019/11/055103.505104.00104.0001,2060.00%
2019/11/048104.198104.69104.5001,1930.00%
2019/11/0100.001103.50103.50-11,161-0.09%
2019/10/311102.0000.00100.5011,1490.09%
2019/10/30199.302100.25101.50-11,136-0.09%
2019/10/29499.0800.0099.2041,1240.36%
2019/10/289100.468100.59100.0011,0970.09%
2019/10/251104.001105.00101.5001,0730.00%
2019/10/248106.136105.67106.0021,0490.19%
2019/10/232104.7500.00105.0021,0340.19%
2019/10/223102.831104.00105.0029840.20%
2019/10/2100.00399.90100.50-3925-0.32%
2019/10/181100.505104.40101.00-4905-0.44%
2019/10/175101.3000.00101.0058360.60%
2019/10/0800.00194.2093.90-1689-0.14%
2019/10/0700.00194.1093.50-1688-0.15%
2019/10/04291.75194.5093.8016670.15%
2019/09/09191.9000.0091.5015400.18%
2019/08/2700.00291.5090.50-2467-0.43%
2019/08/23191.5000.0092.0014530.22%
2019/08/21290.8000.0091.6024310.46%
2019/08/1900.00184.6085.80-1361-0.28%
2019/08/02182.5000.0082.2014160.24%
2019/07/0300.00297.1097.50-2592-0.34%
2019/07/02196.80198.0098.0006190.00%
2019/06/1400.00191.1091.10-1788-0.13%
2019/06/05185.8000.0086.6019780.10%
2019/05/09291.9500.0091.7021,2340.16%
2019/05/03198.6000.0097.9011,2870.08%
2019/04/30192.70193.7094.2001,2740.00%
2019/04/29193.2000.0093.2011,2720.08%
2019/04/171101.0000.00100.5011,2970.08%
2019/04/1500.001103.00103.50-11,307-0.08%
2019/04/1000.001109.00107.50-11,322-0.08%
2019/04/0800.001104.50106.50-11,295-0.08%
2019/04/0300.003104.00102.50-31,289-0.23%
2019/03/29199.60199.4099.3001,3590.00%
2019/03/271100.000.8100.00100.000.21,3980.02%
2019/03/2600.001100.00100.00-11,464-0.07%
2019/03/225102.502102.25102.0031,5080.20%
2019/03/211105.002105.00105.50-11,536-0.07%
2019/03/201103.5000.00103.0011,5740.06%
2019/03/191102.502101.75103.50-11,593-0.06%
2019/03/185102.002103.00102.0031,5760.19%
2019/03/1400.00193.9093.90-11,483-0.07%
2019/02/22194.20193.8092.1001,3510.00%
2019/02/2000.00195.2092.60-11,325-0.08%
2019/02/1900.00190.1089.80-11,260-0.08%
2019/02/18690.00690.5089.9001,2590.00%
2019/02/1400.00190.3090.30-11,228-0.08%
2019/02/13191.0000.0090.6011,2290.08%
2019/02/11191.50189.6091.6001,1800.00%
2019/01/29183.8000.0084.6011,1060.09%
2019/01/28185.4000.0085.0011,0780.09%
2019/01/16181.3000.0081.7011,0320.10%
2019/01/1100.00384.4082.10-3999-0.30%
2019/01/10486.3000.0085.1049690.41%
2019/01/0800.00185.5084.80-1924-0.11%
2019/01/02285.10283.5083.0008750.00%
2018/12/2100.001081.0582.00-10669-1.49%
2018/12/201083.0000.0079.50106501.54%
2018/12/18182.50183.2082.6005410.00%
2018/12/1700.00279.7080.80-2488-0.41%
2018/12/13379.60381.0080.9004240.00%
2018/12/12277.20177.8079.0013610.28%
2018/12/1100.00774.5971.90-7308-2.27%
2018/12/07168.9000.0068.7012620.38%
2018/12/04170.1000.0070.0012540.39%
2018/12/03172.1000.0071.3012530.39%
2018/11/30172.90571.8070.50-4243-1.64%
2018/11/29473.4000.0074.0042311.73%
2018/11/2700.00269.2571.50-2215-0.93%
2018/11/23268.9000.0068.8022080.96%
2018/11/22369.3300.0069.2032031.47%
2018/11/20165.6000.0067.3011860.54%
2018/11/13157.5000.0057.5011710.58%
2018/10/3100.00160.7060.80-1196-0.51%
2018/10/2500.001056.9058.60-10194-5.15%
2018/10/1700.00155.3055.50-1191-0.52%
2018/10/16257.50255.9557.5001930.00%
2018/10/1500.00151.6056.00-1195-0.51%
2018/10/12250.5000.0051.4021981.01%
2018/10/08159.2000.0059.5011920.52%
2018/08/15269.10268.8069.1003150.00%
2018/08/14171.40171.0071.4003190.00%
2018/08/13471.93474.3370.0003200.00%
2018/08/101277.121277.8876.9003080.00%
2018/08/06383.1000.0083.0033130.96%
2018/07/3000.00583.3083.20-5329-1.52%
2018/06/1900.00191.1090.80-1359-0.28%
2018/06/15193.9000.0093.7013540.28%
2018/06/0500.00192.4091.40-1303-0.33%
2018/06/04190.5000.0090.3012970.34%
2018/05/2800.00589.1089.10-5287-1.74%
2018/05/16186.50185.7084.0003030.00%
2018/05/15187.40187.0084.9003090.00%
2018/05/0900.00283.2082.10-2378-0.53%
2018/05/08183.7000.0083.0013870.26%
2018/05/07185.60284.0084.30-1394-0.25%
2018/05/04480.20378.8384.3013890.26%
2018/05/03179.5000.0079.0013890.26%
2018/04/30175.6000.0075.8014280.23%
2018/04/25182.0000.0080.8014030.25%
2018/04/23188.1000.0087.8014060.25%
2018/04/1800.00289.3089.50-2440-0.45%
2018/04/17290.0000.0089.4024510.44%
2018/04/1600.00091.0090.1004600.00%
2018/04/11392.83191.9091.4025570.36%
2018/02/2700.00195.3094.00-1820-0.12%
2018/02/2600.00195.3095.00-1823-0.12%
2018/02/12287.7500.0088.5028530.23%
2018/02/01397.50298.2597.0019020.11%
2018/01/269102.509100.92102.5009760.00%
2018/01/101114.0011113.45113.00-101,160-0.86%
2018/01/091115.001115.00115.0001,1620.00%
2018/01/0800.0011127.14121.50-111,145-0.96%
2018/01/0532125.5019130.13125.00131,1431.14%
2018/01/041122.0030122.33127.00-291,112-2.61%
眾達-KY 矽光CPO架構打入超大型資料中心Anue鉅亨-2023/07/20
眾達-KY首季每股賺2.52元 Q2估持平Anue鉅亨-2023/04/25
超大規模資料中心將大量採用CPO 博通主宰市場眾達-KY受惠Anue鉅亨-2023/03/29
眾達-KY 相關文章