眾達-KY (4977)-永豐金-古亭券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	14	113.61	114.50	-14	9,521	-0.15%
2024/11/19	11	112.32	11	113.27	113.50	0	9,428	0.00%
2024/11/18	4	112.38	11	111.64	110.50	-7	9,322	-0.08%
2024/11/15	4	114.75	0	112.00	111.50	4	9,225	0.04%
2024/11/14	1	117.48	1	116.50	117.00	0	9,048	0.00%
2024/11/13	27	115.89	30	115.18	117.00	-3	8,874	-0.03%
2024/11/12	45	116.20	45	116.47	115.50	0	8,461	0.00%
2024/11/11	12	113.42	14.2	114.53	117.00	-2.2	8,189	-0.03%
2024/11/08	7.2	107.99	9	107.61	106.50	-1.8	7,963	-0.02%
2024/11/07	7	107.57	2	107.00	107.00	5	7,849	0.06%
2024/11/04	2	110.50	2	110.75	110.00	0	7,742	0.00%
2024/11/01	0	108.00	4	105.00	108.00	-4	7,695	-0.05%
2024/10/30	3	109.50	3	110.00	107.50	0	7,673	0.00%
2024/10/29	9	106.00	8	107.13	107.50	1	7,621	0.01%
2024/10/28	12	106.13	13	107.96	104.50	-1	7,561	-0.01%
2024/10/25	4	109.00	6	110.42	110.00	-2	7,503	-0.03%
2024/10/24	12	112.29	26	111.06	108.50	-14	7,478	-0.19%
2024/10/22	5	114.00	5	115.10	114.50	0	7,341	0.00%
2024/10/21	1	113.50	1	114.50	113.00	0	7,286	0.00%
2024/10/18	24	116.33	26	117.06	113.00	-2	7,273	-0.03%
2024/10/17	5	121.40	9	121.89	121.00	-4	7,135	-0.06%
2024/10/16	16	123.22	14	123.68	125.00	2	7,030	0.03%
2024/10/15	58	124.22	44	122.23	119.50	14	6,797	0.21%
2024/10/14	58	120.20	65	121.74	126.00	-7	6,364	-0.11%
2024/10/11	39	115.60	36	116.79	115.50	3	5,929	0.05%
2024/10/09	71	120.39	68	117.25	114.00	3	5,730	0.05%
2024/10/08	34	113.68	29	114.93	117.50	5	5,186	0.10%
2024/10/07	9	108.50	6	109.50	107.00	3	4,980	0.06%
2024/10/04	2	105.75	2	104.50	105.50	0	4,838	0.00%
2024/10/01	1	105.00	1	105.50	105.50	0	4,788	0.00%
2024/09/30	0	0.00	20	102.50	105.50	-20	4,658	-0.43%
2024/09/27	23	109.70	5	111.80	107.50	18	4,521	0.40%
2024/09/26	3	106.17	8	106.44	105.50	-5	4,123	-0.12%
2024/09/25	30	106.53	22	106.30	107.50	8	4,061	0.20%
2024/09/24	7	110.21	4	110.38	112.50	3	3,898	0.08%
2024/09/20	5	110.70	4.1	113.89	109.50	0.9	3,680	0.02%
2024/09/19	9	110.83	4	113.38	112.50	5	3,505	0.14%
2024/09/18	6	110.25	4	110.75	106.00	2	3,202	0.06%
2024/09/16	1	104.00	4	105.00	105.00	-3	2,769	-0.11%
2024/09/13	4	97.48	2	95.94	95.70	2	2,613	0.08%
2024/09/12	2	96.96	2	96.30	97.50	0	2,385	0.00%
2024/09/11	1	88.90	3	90.47	90.60	-2	2,003	-0.10%
2024/09/10	0	0.00	1	83.00	82.40	-1	1,944	-0.05%
2024/09/06	0	0.00	5	75.00	75.00	-5	1,789	-0.28%
2024/09/05	5	75.30	0	0.00	75.40	5	1,806	0.28%
2024/09/04	0	0.00	40	75.15	75.00	-40	1,809	-2.21%
2024/09/03	4	80.15	3	80.80	79.00	1	1,785	0.06%
2024/08/23	0	0.00	0.3	70.90	72.10	-0.3	1,683	-0.02%
2024/08/22	0	0.00	0	72.00	71.00	0	1,680	0.00%
2024/08/13	1	66.90	0	0.00	67.30	1	1,885	0.05%
2024/08/05	0	0.00	15	66.04	66.00	-15	1,868	-0.80%
2024/07/30	0	0.00	10	72.81	75.40	-10	1,823	-0.55%
2024/07/22	0	79.60	0	0.00	77.70	0	1,762	0.00%
2024/07/18	0	0.00	2	85.75	85.50	-2	1,691	-0.12%
2024/07/17	3	88.27	1	85.20	87.30	2	1,621	0.12%
2024/07/11	0	0.00	1.4	83.57	83.70	-1.4	1,485	-0.09%
2024/07/10	1.4	82.46	0.5	83.70	82.50	0.9	1,463	0.06%
2024/07/09	2	80.30	0	0.00	81.10	2	1,409	0.14%
2024/07/08	1	81.40	0	0.00	80.90	1	1,387	0.07%
2024/07/05	0	0.00	1	82.50	82.20	-1	1,377	-0.07%
2024/07/01	1	83.30	0	0.00	81.30	1	1,325	0.08%
2024/06/28	2	83.65	1	83.20	84.20	1	1,298	0.08%
2024/06/27	0	0.00	1	81.00	84.20	-1	1,243	-0.08%
2024/06/26	0.3	82.00	0	0.00	80.20	0.3	1,161	0.03%
2024/06/24	11	83.73	2	83.30	81.20	9	1,109	0.81%
2024/06/21	0.5	81.90	13	82.16	81.70	-12.5	1,024	-1.22%
2024/06/20	1	79.10	0	0.00	79.10	1	928	0.11%
2024/06/19	6	79.92	1	80.00	78.40	5	907	0.55%
2024/06/18	12	81.07	5	81.62	78.50	7	873	0.80%
2024/06/17	3	79.50	5	80.60	79.30	-2	807	-0.25%
2024/06/14	1	76.40	0	0.00	76.50	1	732	0.14%
2024/06/05	0	0.00	1	74.60	73.30	-1	753	-0.13%
2024/06/04	0	75.30	1	75.00	74.10	-1	772	-0.13%
2024/05/31	2	75.15	0	0.00	74.20	2	793	0.25%
2024/05/30	5	75.36	1	75.10	74.80	4	808	0.49%
2024/05/29	6	76.02	1	76.70	75.50	5	834	0.60%
2024/05/28	13	76.04	0	0.00	75.80	13	862	1.51%
2024/05/27	5	75.60	3	75.70	75.50	2	920	0.22%
2024/05/24	9	75.57	3	76.97	75.40	6	1,026	0.58%
2024/05/23	4	75.15	0	0.00	74.50	4	1,104	0.36%
2024/05/22	9	76.07	0	0.00	75.60	9	1,150	0.78%
2024/05/21	2	74.70	0	0.00	74.40	2	1,145	0.17%
2024/05/20	2	75.50	0	0.00	75.40	2	1,146	0.17%
2024/05/09	0	0.00	1	71.30	70.10	-1	994	-0.10%
2024/05/08	3	71.10	0	0.00	70.60	3	991	0.30%
2024/04/24	0	72.30	0	0.00	72.60	0	987	0.00%
2024/04/02	0	0.00	2	75.40	75.80	-2	984	-0.20%
2024/04/01	0	75.00	0	0.00	76.00	0	980	0.00%
2024/03/20	2	72.50	1	73.00	72.20	1	978	0.10%
2024/03/15	0	0.00	0	74.90	74.20	0	974	0.00%
2024/03/14	0	0.00	0	77.00	75.80	0	986	0.00%
2024/03/13	0	0.00	5	78.50	77.50	-5	979	-0.51%
2024/03/11	0	0.00	0	73.20	74.20	0	951	0.00%
2024/03/08	8	74.41	0	75.40	73.90	8	948	0.84%
2024/03/07	3	77.60	0	77.60	77.10	3	939	0.32%
2024/03/06	0	0.00	0	77.80	78.00	0	960	0.00%
2024/03/05	2	79.30	0.1	79.30	78.60	2	962	0.20%
2024/03/04	4	80.40	1	80.00	80.00	3	953	0.31%
2024/03/01	3	80.80	0	0.00	80.30	3	926	0.32%
2024/02/29	0	0.00	1	83.20	82.10	-1	897	-0.11%
2024/02/27	11	82.58	5	81.40	81.40	6	841	0.71%
2024/02/26	2	80.40	2	81.10	81.20	0	738	0.00%
2024/02/23	0	0.00	1	79.70	79.00	-1	653	-0.15%
2024/02/21	0.1	76.80	0	0.00	76.40	0.1	604	0.02%
2024/02/05	0	0.00	0	74.10	74.00	0	613	0.00%
2024/01/29	0	0.00	0	72.40	72.90	0	638	0.00%
2024/01/09	1	74.60	0	0.00	74.70	1	902	0.11%
2023/12/05	1	79.70	0	0.00	79.60	1	2,310	0.04%
2023/11/30	0.1	81.30	0	0.00	81.00	0.1	2,642	0.00%
2023/11/24	0	0.00	1	79.60	79.10	-1	2,656	-0.04%
2023/11/21	1	80.40	0	0.00	80.20	1	2,664	0.04%
2023/11/10	0	0.00	2	74.50	75.00	-2	2,693	-0.07%
2023/10/31	0	0.00	5	76.80	75.30	-5	2,878	-0.17%
2023/10/24	0	81.90	0	0.00	82.10	0	3,121	0.00%
2023/10/20	1	78.90	1	78.70	79.00	0	3,130	0.00%
2023/10/19	0	0.00	1	79.90	80.70	-1	3,144	-0.03%
2023/10/18	0	0.00	1	79.90	78.80	-1	3,177	-0.03%
2023/10/17	3	81.57	2	81.90	81.00	1	3,311	0.03%
2023/10/16	9	83.61	8	81.89	81.10	1	3,333	0.03%
2023/10/13	5	83.40	2	81.40	83.40	3	3,317	0.09%
2023/10/12	1	79.50	2	81.65	81.40	-1	3,337	-0.03%
2023/10/11	4	84.60	4	81.00	81.00	0	3,323	0.00%
2023/10/06	1	84.00	1	84.50	84.30	0	3,308	0.00%
2023/10/05	0	0.00	1	83.20	84.00	-1	3,304	-0.03%
2023/10/04	4	80.85	3	79.40	79.30	1	3,235	0.03%
2023/10/02	0	0.00	0.2	84.80	83.60	-0.2	3,183	-0.01%
2023/09/26	0	0.00	2	85.60	85.00	-2	3,232	-0.06%
2023/09/25	0	0.00	1	85.50	85.50	-1	3,228	-0.03%
2023/09/22	71	84.72	69	83.93	85.20	2	3,210	0.06%
2023/09/20	0	0.00	2	83.85	83.30	-2	3,202	-0.06%
2023/09/19	36	85.63	35	85.13	85.10	1	3,212	0.03%
2023/09/18	2	88.30	4	88.70	87.60	-2	3,185	-0.06%
2023/09/15	19	87.47	17	87.26	86.50	2	3,077	0.06%
2023/09/14	35	88.64	31.3	88.91	88.30	3.8	2,983	0.13%
2023/09/13	64.1	84.79	62	84.29	84.90	2.1	2,828	0.07%
2023/09/12	1	80.20	0	0.00	80.90	1	2,791	0.04%
2023/09/11	17	81.19	13	81.28	81.30	4	2,808	0.14%
2023/09/08	1.2	82.24	4	83.28	84.30	-2.8	2,789	-0.10%
2023/09/07	10	84.00	15	83.52	83.90	-5	2,819	-0.18%
2023/09/06	2	80.60	1	80.60	79.80	1	2,760	0.04%
2023/08/31	1	71.80	0	0.00	71.60	1	2,915	0.03%
2023/08/25	1	69.10	0	0.00	70.10	1	3,250	0.03%
2023/08/14	1	71.00	0	0.00	71.30	1	3,829	0.03%
2023/08/09	0	0.00	13	79.30	79.10	-13	3,749	-0.35%
2023/08/08	0	0.00	6	83.18	83.00	-6	3,726	-0.16%
2023/08/07	4	85.30	3	84.70	85.60	1	3,753	0.03%
2023/08/04	1	85.50	0	0.00	84.70	1	3,760	0.03%
2023/08/02	1	86.60	0	0.00	83.70	1	3,774	0.03%
2023/08/01	2	92.25	2	92.75	91.30	0	3,730	0.00%
2023/07/31	7	91.13	1	93.30	90.50	6	3,688	0.16%
2023/07/28	0	0.00	1	89.10	88.80	-1	3,612	-0.03%
2023/07/27	0	0.00	2	85.75	86.00	-2	3,610	-0.06%
2023/07/26	1	84.80	0	0.00	84.50	1	3,620	0.03%
2023/07/21	3	89.30	1	90.40	89.10	2	3,698	0.05%
2023/07/20	2	92.60	0	0.00	92.00	2	3,778	0.05%
2023/07/19	4	88.25	4	88.50	87.70	0	3,640	0.00%
2023/07/18	0	0.00	2	83.90	84.00	-2	3,622	-0.06%
2023/07/17	2	87.50	0	0.00	87.30	2	3,676	0.05%
2023/07/12	0	0.00	27	82.98	83.50	-27	3,908	-0.69%
2023/07/11	0	0.00	0	85.00	84.30	0	3,910	0.00%
2023/07/10	0	0.00	7.2	85.30	85.30	-7.2	3,958	-0.18%
2023/07/06	0	0.00	2	90.10	89.80	-2	3,981	-0.05%
2023/07/05	2.2	91.81	2	91.40	91.10	0.2	4,043	0.00%
2023/07/03	0.2	91.40	0	0.00	91.20	0.2	4,288	0.00%
2023/06/30	5	89.70	0	0.00	90.00	5	4,300	0.12%
2023/06/28	0	87.30	0	0.00	87.00	0	4,437	0.00%
2023/06/26	0.1	88.00	1	86.70	87.40	-0.9	4,459	-0.02%
2023/06/13	2	89.50	3	90.53	89.60	-1	4,702	-0.02%
2023/06/12	1	95.50	6	95.13	91.40	-5	4,624	-0.11%
2023/06/07	2	106.50	2	105.50	104.50	0	4,710	0.00%
2023/06/06	5	110.80	4	111.50	108.50	1	4,816	0.02%
2023/06/05	0	0.00	1	114.50	115.00	-1	4,861	-0.02%
2023/06/02	0	0.00	3	113.50	111.00	-3	4,903	-0.06%
2023/06/01	1	113.00	1	112.50	114.00	0	5,075	0.00%
2023/05/31	6	113.33	2	115.00	112.50	4	5,142	0.08%
2023/05/30	3	111.33	1	112.48	110.00	2	5,037	0.04%
2023/05/29	0	0.00	4.5	111.45	113.00	-4.5	4,919	-0.09%
2023/05/26	2	104.00	0	0.00	103.00	2	4,781	0.04%
2023/05/25	0	0.00	3	102.00	101.00	-3	4,810	-0.06%
2023/05/24	3	105.17	4	107.00	105.00	-1	4,948	-0.02%
2023/05/23	28	105.80	3	107.33	106.50	25	5,083	0.49%
2023/05/22	2	103.50	0	0.00	103.50	2	5,183	0.04%
2023/05/19	8	103.56	0	0.00	103.00	8	5,267	0.15%
2023/05/18	0	0.00	1	103.50	103.00	-1	5,401	-0.02%
2023/05/17	2	102.50	0	0.00	102.50	2	5,394	0.04%
2023/05/16	1	101.00	0.5	101.75	101.50	0.5	5,422	0.01%
2023/05/11	0	101.00	0	99.30	98.50	0	5,796	0.00%
2023/05/09	2	103.00	0	0.00	102.00	2	5,856	0.03%
2023/05/08	1	106.00	0	0.00	104.00	1	5,870	0.02%
2023/05/05	1	103.01	0.1	105.00	104.50	1	5,940	0.02%
2023/05/04	0	103.00	3	102.00	102.00	-3	5,972	-0.05%
2023/05/03	3	104.17	1	105.50	103.50	2	5,988	0.03%
2023/05/02	0	105.00	2.6	106.23	106.50	-2.6	6,064	-0.04%
2023/04/28	5	105.90	3	106.83	107.00	2	6,178	0.03%
2023/04/26	4	106.50	3	107.83	108.00	1	6,300	0.02%
2023/04/25	0	0.00	1	108.01	106.50	-1	6,267	-0.02%
2023/04/24	0	0.00	1	117.00	114.50	-1	6,172	-0.02%
2023/04/21	1	117.50	1	118.50	115.50	0	6,237	0.00%
2023/04/20	1	124.00	0	0.00	121.50	1	6,304	0.02%
2023/04/19	0	0.00	3	128.00	126.50	-3	6,282	-0.05%
2023/04/18	6	126.08	4	125.88	126.00	2	6,238	0.03%
2023/04/17	0	0.00	2	122.00	121.50	-2	6,192	-0.03%
2023/04/14	0	0.00	6	120.50	119.00	-6	6,241	-0.10%
2023/04/13	1	120.00	4	120.50	119.00	-3	6,288	-0.05%
2023/04/11	11	123.36	2	123.00	123.50	9	6,288	0.14%
2023/04/10	0.1	125.50	4	125.00	125.50	-3.9	6,278	-0.06%
2023/04/07	12	123.67	5	126.00	122.50	7	6,226	0.11%
2023/04/06	4	116.25	8	119.75	120.00	-4	6,044	-0.07%
2023/03/31	0	116.00	1	114.50	116.00	-1	5,943	-0.02%
2023/03/30	1	113.50	1	111.50	113.00	0	5,976	0.00%
2023/03/29	0	0.00	1	117.50	118.50	-1	5,880	-0.02%
2023/03/28	2	112.51	4	113.63	112.50	-2	5,830	-0.03%
2023/03/27	3	116.64	0	0.00	114.50	3	5,814	0.05%
2023/03/23	5	115.00	5	115.50	115.00	0	5,797	0.00%
2023/03/22	9.2	112.21	9	111.17	111.50	0.2	5,779	0.00%
2023/03/21	2	111.25	1	111.50	110.00	1	5,770	0.02%
2023/03/20	26.1	112.15	26	110.98	111.00	0.1	5,746	0.00%
2023/03/17	10	118.85	6	119.58	118.50	4	5,633	0.07%
2023/03/16	4	117.88	15	116.77	116.50	-11	5,638	-0.19%
2023/03/15	4	118.87	4	119.75	119.00	0	5,735	0.00%
2023/03/14	3	119.15	0	0.00	117.00	3	5,811	0.05%
2023/03/13	12	119.46	6	118.92	118.50	6	6,020	0.10%
2023/03/10	13	122.11	20	119.10	118.50	-7	6,156	-0.11%
2023/03/09	16	127.38	24	127.31	128.00	-8	6,088	-0.13%
2023/03/08	13	126.15	22	124.16	126.50	-9	6,123	-0.15%
2023/03/07	15	118.97	26	120.50	120.00	-11	6,250	-0.18%
2023/03/06	21	118.40	6	121.33	121.00	15	6,272	0.24%
2023/03/03	35	113.14	12	112.63	113.00	23	6,111	0.38%
2023/03/02	0	0.00	2	111.00	111.50	-2	6,124	-0.03%
2023/03/01	2	110.50	0	0.00	110.50	2	6,214	0.03%
2023/02/24	2.1	110.24	3	111.00	110.00	-0.9	6,208	-0.01%
2023/02/23	4.2	110.23	11	111.50	111.50	-6.8	6,162	-0.11%
2023/02/22	6.1	110.31	4	110.75	109.50	2.1	6,080	0.03%
2023/02/21	25	119.80	18	119.44	118.50	7	5,882	0.12%
2023/02/20	13.1	118.74	6	120.42	121.00	7.1	5,718	0.12%
2023/02/17	1	115.51	1	115.00	116.50	0	5,563	0.00%
2023/02/16	5	111.50	36	111.19	116.00	-31	5,472	-0.57%
2023/02/14	22	108.05	27	108.78	108.00	-5	5,311	-0.09%
2023/02/10	42	113.52	10	114.55	110.50	32	5,214	0.61%
2023/02/09	3	112.00	1	111.50	111.50	2	4,955	0.04%
2023/02/08	1	114.37	2	111.25	109.50	-1	4,895	-0.02%
2023/02/07	4.1	112.99	2	113.50	113.00	2.1	4,814	0.04%
2023/02/03	5	111.90	2	111.50	112.00	3	4,757	0.06%
2023/02/02	1	110.50	0.3	110.50	111.50	0.7	4,696	0.01%
2023/02/01	0	0.00	3	112.33	113.00	-3	4,680	-0.06%
2023/01/31	3	114.33	4	114.63	113.50	-1	4,698	-0.02%
2023/01/30	4.3	114.28	7	115.86	113.00	-2.7	4,599	-0.06%
2023/01/17	7.5	112.33	0	0.00	111.50	7.5	4,472	0.17%
2023/01/16	2	104.75	0	0.00	105.00	2	4,362	0.05%
2023/01/13	0	0.00	1	103.50	102.00	-1	4,353	-0.02%
2023/01/12	1	105.00	2	105.00	104.50	-1	4,332	-0.02%
2023/01/11	8	107.13	7	105.71	104.50	1	4,355	0.02%
2023/01/10	16	104.69	16	104.66	104.50	0	4,292	0.00%
2023/01/06	5	104.70	9.5	103.74	104.50	-4.5	4,135	-0.11%
2023/01/05	2	104.00	1	102.50	102.50	1	4,079	0.02%
2023/01/04	1	103.00	6	104.75	101.50	-5	3,967	-0.13%
2023/01/03	5	103.50	0	0.00	104.00	5	3,924	0.13%
2022/12/30	0	0.00	6	99.55	98.90	-6	3,874	-0.15%
2022/12/29	2	94.80	2	95.30	95.80	0	3,828	0.00%
2022/12/28	1	96.40	1	95.40	94.60	0	3,846	0.00%
2022/12/27	5	98.50	0	0.00	99.00	5	3,827	0.13%
2022/12/22	0	0.00	0.1	97.50	98.90	-0.1	3,788	0.00%
2022/12/21	0	0.00	1	101.00	101.00	-1	3,746	-0.03%
2022/12/19	3	104.83	0	0.00	105.50	3	3,753	0.08%
2022/12/16	0	0.00	1	105.50	106.00	-1	3,765	-0.03%
2022/12/15	7	109.07	5	108.00	107.50	2	3,748	0.05%
2022/12/14	1	112.00	6	108.67	110.50	-5	3,718	-0.13%
2022/12/13	4	109.00	11	106.82	106.50	-7	3,653	-0.19%
2022/12/06	0	115.00	0	114.00	115.00	0	3,494	0.00%
2022/12/05	17	115.56	8	111.89	117.50	9	3,427	0.26%
2022/12/02	7	108.79	5	110.58	108.00	2	3,205	0.06%
2022/12/01	2	105.25	4	107.50	105.50	-2	2,997	-0.07%
2022/11/30	6	106.34	2	108.50	105.50	4	2,961	0.14%
2022/11/29	4.1	106.40	4	106.13	105.50	0.1	2,838	0.00%
2022/11/28	0	98.00	5	97.90	99.30	-5	2,605	-0.19%
2022/11/24	9	96.88	4	96.00	94.70	5	2,463	0.20%
2022/11/21	0	0.00	4	91.05	92.80	-4	2,577	-0.16%
2022/11/15	2	94.85	2	98.10	91.90	0	2,945	0.00%
2022/11/11	1	95.30	2	99.75	92.00	-1	2,940	-0.03%
2022/11/10	1	99.30	0	0.00	97.10	1	2,914	0.03%
2022/11/09	1	99.00	0	0.00	98.60	1	2,907	0.03%
2022/11/08	1	97.90	0	0.00	97.50	1	2,877	0.03%
2022/11/03	2	95.55	1	95.30	95.30	1	2,875	0.03%
2022/11/02	3	94.63	2	95.00	94.00	1	2,871	0.03%
2022/10/31	3	88.13	3	88.33	88.70	0	2,845	0.00%
2022/10/28	2	87.50	2	92.70	86.60	0	2,801	0.00%
2022/10/21	0	0.00	1	90.00	90.00	-1	2,564	-0.04%
2022/10/20	1	102.50	0	0.00	100.00	1	2,516	0.04%
2022/10/19	1	105.00	1	108.50	104.00	0	2,485	0.00%
2022/10/18	2	104.50	3	105.83	103.50	-1	2,424	-0.04%
2022/10/17	2	104.00	1	104.50	103.50	1	2,389	0.04%
2022/10/11	1	106.50	0	0.00	106.50	1	2,293	0.04%
2022/10/06	1	114.00	5	112.50	113.50	-4	2,228	-0.18%
2022/10/05	9	121.11	0	0.00	120.00	9	2,188	0.41%
2022/10/04	3	121.00	7	117.64	121.00	-4	2,138	-0.19%
2022/10/03	4	114.38	3	116.00	112.50	1	2,084	0.05%
2022/09/30	1	114.00	1	115.00	116.00	0	2,067	0.00%
2022/09/29	3	116.00	2	117.00	116.50	1	2,044	0.05%
2022/09/28	1	112.50	0	0.00	109.50	1	2,012	0.05%
2022/09/27	1	112.50	1	116.50	117.00	0	1,974	0.00%
2022/09/26	0	0.00	1	112.50	113.00	-1	1,945	-0.05%
2022/09/23	2	120.00	1	113.50	112.00	1	1,903	0.05%
2022/09/22	1	121.00	1	123.00	122.00	0	1,855	0.00%
2022/09/19	5	117.10	5	118.30	119.00	0	1,785	0.00%
2022/09/16	1	118.50	0	0.00	117.50	1	1,764	0.06%
2022/09/14	0	0.00	5	119.30	121.50	-5	1,714	-0.29%
2022/09/13	8	118.94	7	120.64	120.50	1	1,682	0.06%
2022/09/12	3	121.50	0	0.00	121.50	3	1,603	0.19%
2022/09/08	4	118.38	3	117.50	121.50	1	1,545	0.06%
2022/09/06	9	119.50	10	119.75	120.00	-1	1,458	-0.07%
2022/09/05	0	0.00	2	121.50	117.50	-2	1,364	-0.15%
2022/09/02	2	119.50	0	0.00	119.50	2	1,239	0.16%
2022/09/01	2	115.25	2	119.00	116.00	0	1,163	0.00%
2022/08/31	1	119.50	0	0.00	119.50	1	1,104	0.09%
2022/08/30	0	0.00	0.2	121.00	121.50	-0.2	1,053	-0.02%
2022/08/29	6	115.33	7	112.57	116.00	-1	914	-0.11%
2022/08/26	42	116.67	41	117.37	114.00	1	803	0.12%
2022/08/25	5	112.50	5	108.00	115.50	0	630	0.00%
2022/08/24	2	105.50	3	104.33	105.00	-1	478	-0.21%
2022/08/23	6	102.00	11	102.95	99.30	-5	338	-1.48%
2022/08/22	5	100.50	20	99.12	99.50	-15	253	-5.92%
2022/08/15	11	91.13	1	91.20	90.80	10	136	7.33%
2022/08/12	0	0.00	1	91.50	91.20	-1	132	-0.75%
2022/08/09	0	0.00	5	85.96	85.20	-5	76	-6.57%
2022/06/02	0	0.00	1	81.30	80.70	-1	61	-1.63%
2022/06/01	0	0.00	3	79.50	80.10	-3	61	-4.91%
2022/04/21	1	84.20	0	0.00	83.50	1	63	1.57%
2022/02/17	0	0.00	3	79.10	79.50	-3	84	-3.57%
2022/02/14	3	78.70	0	0.00	77.60	3	88	3.39%
2021/10/21	3	79.60	0	0.00	79.10	3	120	2.49%
2021/06/09	1	99.40	0	0.00	99.90	1	707	0.14%
2021/05/05	2	98.30	2	99.50	97.20	0	665	0.00%
2021/05/04	1	101.50	0	0.00	100.00	1	651	0.15%
2021/04/19	1	117.50	1	117.00	117.00	0	650	0.00%
2021/04/16	1	119.00	1	119.00	119.00	0	662	0.00%
2021/04/14	3	115.50	12	115.67	118.00	-9	643	-1.40%
2021/04/13	3	118.50	1	116.50	116.50	2	628	0.32%
2021/04/12	3	116.50	1	118.00	118.00	2	577	0.35%
2021/04/09	2	114.00	0	0.00	113.00	2	545	0.37%
2021/03/30	2	113.00	0	0.00	113.00	2	532	0.38%
2021/03/25	2	114.25	2	113.75	114.00	0	536	0.00%
2021/03/24	3	115.33	3	115.50	115.50	0	538	0.00%
2021/03/23	1	113.50	1	112.00	112.00	0	538	0.00%
2021/03/22	1	113.00	1	113.50	113.50	0	539	0.00%
2021/03/19	2	113.25	2	113.25	113.00	0	550	0.00%
2021/03/17	0	0.00	1	116.50	114.50	-1	579	-0.17%
2021/01/28	0	0.00	1	105.00	105.00	-1	1,198	-0.08%
2021/01/27	1	107.50	1	107.50	107.00	0	1,200	0.00%
2021/01/22	2	107.00	0	0.00	107.00	2	1,211	0.17%
2021/01/11	3	118.00	0	0.00	115.00	3	1,215	0.25%
2021/01/08	0	0.00	1	121.00	121.00	-1	1,203	-0.08%
2021/01/07	0	0.00	4	120.63	121.00	-4	1,199	-0.33%
2020/12/29	1	113.50	0	0.00	113.50	1	1,184	0.08%
2020/12/17	0	0.00	1	118.50	118.00	-1	1,241	-0.08%
2020/12/16	3	116.00	0	0.00	115.50	3	1,237	0.24%
2020/12/15	0	0.00	2	113.50	112.50	-2	1,238	-0.16%
2020/12/11	1	117.00	0	0.00	116.00	1	1,234	0.08%
2020/12/10	1	121.00	0	0.00	121.50	1	1,214	0.08%
2020/12/03	1	126.00	1	126.50	126.00	0	1,209	0.00%
2020/12/02	1	129.00	6	128.42	131.50	-5	1,174	-0.43%
2020/12/01	1	122.50	0	0.00	122.50	1	1,126	0.09%
2020/11/27	0	0.00	1	122.50	122.50	-1	1,162	-0.09%
2020/11/25	4	123.88	1	129.00	122.00	3	1,163	0.26%
2020/11/24	0	0.00	3	122.67	125.50	-3	1,128	-0.27%
2020/11/23	3	125.00	3	125.00	123.50	0	1,119	0.00%
2020/11/20	5	124.50	2	123.75	123.50	3	1,109	0.27%
2020/11/19	0	0.00	1	123.00	122.00	-1	1,104	-0.09%
2020/11/17	2	124.25	1	124.00	122.50	1	1,104	0.09%
2020/11/16	5	120.60	5	120.60	123.00	0	1,121	0.00%
2020/11/13	1	118.50	1	120.00	120.00	0	1,122	0.00%
2020/11/11	2	113.75	2	113.00	113.00	0	1,001	0.00%
2020/11/10	0	0.00	1	111.50	111.00	-1	960	-0.10%
2020/11/02	0	0.00	4	100.00	100.50	-4	1,055	-0.38%
2020/10/29	2	103.00	2	103.00	104.00	0	1,102	0.00%
2020/10/19	1	107.50	0	0.00	108.50	1	1,201	0.08%
2020/10/16	0	0.00	2	104.50	103.00	-2	1,216	-0.16%
2020/10/14	2	103.00	0	0.00	102.00	2	1,249	0.16%
2020/10/06	2	107.00	0	0.00	107.50	2	1,594	0.13%
2020/09/25	0	0.00	2	105.50	101.50	-2	1,896	-0.11%
2020/09/24	2	109.00	0	0.00	107.50	2	1,901	0.11%
2020/09/22	0	0.00	1	112.50	112.50	-1	1,947	-0.05%
2020/09/15	0	0.00	20	116.63	114.50	-20	1,985	-1.01%
2020/09/14	0	0.00	5	115.00	115.00	-5	1,991	-0.25%
2020/09/11	25	113.00	0	0.00	113.00	25	1,995	1.25%
2020/09/09	1	113.00	0	0.00	110.00	1	1,970	0.05%
2020/09/08	1	106.50	1	106.00	107.00	0	1,948	0.00%
2020/09/03	3	115.33	1	115.00	113.00	2	2,011	0.10%
2020/08/26	1	115.00	0	0.00	116.00	1	2,088	0.05%
2020/08/25	2	116.50	1	116.50	116.50	1	2,103	0.05%
2020/08/19	1	116.50	0	0.00	115.00	1	2,216	0.05%
2020/08/12	1	128.50	1	127.00	125.50	0	2,288	0.00%
2020/08/10	2	134.50	2	132.00	132.00	0	2,466	0.00%
2020/08/07	0	0.00	1	129.00	129.50	-1	2,467	-0.04%
2020/08/06	1	132.00	0	0.00	134.00	1	2,483	0.04%
2020/08/04	0	0.00	1	136.00	134.00	-1	2,503	-0.04%
2020/07/29	1	131.00	0	0.00	129.50	1	2,612	0.04%
2020/07/24	1	137.00	0	0.00	136.00	1	2,735	0.04%
2020/07/22	1	143.00	1	142.00	141.50	0	2,786	0.00%
2020/07/17	1	141.00	0	0.00	138.00	1	2,837	0.04%
2020/07/14	1	147.00	7	146.79	143.50	-6	2,777	-0.22%
2020/07/13	20	148.53	8	148.44	150.00	12	2,712	0.44%
2020/07/10	4	140.88	3	143.00	136.50	1	2,645	0.04%
2020/07/09	7	140.00	3	143.00	139.50	4	2,594	0.15%
2020/07/08	1	137.00	1	137.50	137.00	0	2,517	0.00%
2020/07/07	0	0.00	3	137.50	139.50	-3	2,486	-0.12%
2020/07/03	1	129.50	3	131.83	130.50	-2	2,409	-0.08%
2020/07/02	4	131.75	3	131.33	130.50	1	2,406	0.04%
2020/07/01	0	0.00	3	125.33	126.00	-3	2,356	-0.13%
2020/06/29	6	123.58	0	0.00	122.50	6	2,364	0.25%
2020/06/23	1	123.00	0	0.00	123.00	1	2,384	0.04%
2020/06/19	0	0.00	1	125.50	121.00	-1	2,456	-0.04%
2020/06/17	2	123.50	3	123.00	123.50	-1	2,477	-0.04%
2020/06/16	1	122.00	0	0.00	121.50	1	2,536	0.04%
2020/06/15	0	0.00	2	119.50	119.50	-2	2,572	-0.08%
2020/06/04	0	0.00	1	131.50	135.00	-1	2,988	-0.03%
2020/06/03	2	129.50	2	131.25	130.00	0	3,024	0.00%
2020/06/02	2	129.75	0	0.00	130.00	2	3,097	0.06%
2020/05/28	0	0.00	2	132.50	129.50	-2	3,083	-0.06%
2020/05/27	1	128.50	1	129.50	127.00	0	3,008	0.00%
2020/05/26	3	127.83	3	127.50	126.50	0	3,001	0.00%
2020/05/25	1	126.50	6	126.17	128.00	-5	2,975	-0.17%
2020/05/21	0	0.00	2	122.50	123.00	-2	2,938	-0.07%
2020/05/20	1	119.50	1	118.50	118.50	0	2,900	0.00%
2020/05/19	11	119.59	10	115.50	119.50	1	2,931	0.03%
2020/05/18	4	124.75	1	119.00	118.00	3	2,980	0.10%
2020/05/15	1	116.00	12	123.42	124.00	-11	2,908	-0.38%
2020/05/14	10	120.50	0	0.00	120.00	10	2,833	0.35%
2020/05/13	7	120.43	1	121.00	120.50	6	2,862	0.21%
2020/05/12	0	0.00	2	121.50	119.00	-2	2,903	-0.07%
2020/05/11	1	118.00	2	119.50	119.00	-1	2,916	-0.03%
2020/05/08	1	118.00	0	0.00	118.50	1	2,971	0.03%
2020/05/06	0	0.00	1	119.50	117.00	-1	3,015	-0.03%
2020/05/05	0	0.00	1	113.50	113.50	-1	3,012	-0.03%
2020/05/04	2	111.75	0	0.00	112.00	2	3,024	0.07%
2020/04/30	10	112.70	8	111.88	112.50	2	3,008	0.07%
2020/04/29	0	0.00	1	108.50	110.00	-1	2,984	-0.03%
2020/04/28	3	104.67	3	106.67	105.00	0	3,000	0.00%
2020/04/20	1	99.70	1	99.90	99.50	0	3,194	0.00%
2020/04/17	2	100.50	2	101.00	99.50	0	3,267	0.00%
2020/04/16	5	99.20	4	100.00	99.50	1	3,245	0.03%
2020/04/15	1	100.50	1	101.50	102.50	0	3,231	0.00%
2020/04/01	0	0.00	1	85.70	86.00	-1	3,217	-0.03%
2020/03/24	1	77.80	1	76.20	78.50	0	3,056	0.00%
2020/03/23	0	0.00	1	67.60	71.50	-1	3,028	-0.03%
2020/03/20	1	75.00	42	74.94	74.50	-41	3,012	-1.36%
2020/03/19	0	0.00	10	72.10	72.10	-10	2,944	-0.34%
2020/03/18	3	88.97	5	85.80	80.10	-2	2,914	-0.07%
2020/03/17	0	0.00	1	90.00	87.00	-1	2,890	-0.03%
2020/03/16	4	99.08	1	99.60	92.70	3	2,916	0.10%
2020/03/13	3	98.63	2	99.30	103.00	1	2,880	0.03%
2020/03/12	44	108.47	13	109.15	108.00	31	2,804	1.11%
2020/03/11	31	116.94	10	120.30	113.50	21	2,714	0.77%
2020/03/10	1	114.50	0	0.00	117.00	1	2,537	0.04%
2020/03/06	1	117.00	3	116.17	113.00	-2	2,410	-0.08%
2020/03/05	1	111.00	22	111.20	114.00	-21	2,335	-0.90%
2020/03/04	4	106.25	4	106.63	106.50	0	2,353	0.00%
2020/03/03	0	0.00	1	109.00	108.50	-1	2,377	-0.04%
2020/02/27	1	111.50	1	111.00	106.00	0	2,439	0.00%
2020/02/26	1	112.00	2	112.75	111.50	-1	2,412	-0.04%
2020/02/25	1	111.50	0	0.00	111.00	1	2,400	0.04%
2020/02/24	1	109.00	1	110.50	111.50	0	2,394	0.00%
2020/02/20	10	115.50	0	0.00	115.00	10	2,361	0.42%
2020/02/19	2	117.75	1	122.00	118.00	1	2,326	0.04%
2020/02/18	1	117.00	1	117.00	117.50	0	2,266	0.00%
2020/02/17	1	119.00	0	0.00	116.00	1	2,303	0.04%
2020/02/14	1	118.00	3	117.50	117.50	-2	2,275	-0.09%
2020/02/13	12	117.67	3	117.17	114.00	9	2,266	0.40%
2020/02/12	11	112.14	10	112.50	113.00	1	2,307	0.04%
2020/02/11	0	0.00	34	107.94	113.50	-34	2,367	-1.44%
2020/02/10	35	107.40	0	0.00	106.50	35	2,301	1.52%
2020/02/06	1	107.00	1	112.00	112.00	0	2,302	0.00%
2020/02/04	2	105.00	1	104.50	104.00	1	2,226	0.04%
2020/02/03	2	102.00	0	0.00	102.50	2	2,215	0.09%
2020/01/31	0	0.00	56	109.52	105.00	-56	2,191	-2.56%
2020/01/17	1	124.50	1	126.50	127.00	0	2,095	0.00%
2020/01/16	2	125.25	2	124.50	126.00	0	2,084	0.00%
2020/01/15	37	124.88	1	124.50	123.00	36	2,076	1.73%
2020/01/14	0	0.00	0.1	118.00	118.00	-0.1	1,955	0.00%
2020/01/13	0	0.00	3	109.33	107.50	-3	1,872	-0.16%
2020/01/10	0	0.00	3	106.33	104.50	-3	1,854	-0.16%
2020/01/08	1	104.50	1	105.00	103.00	0	1,850	0.00%
2020/01/07	1	105.50	1	106.50	106.00	0	1,887	0.00%
2020/01/03	0	0.00	2	104.50	103.00	-2	1,868	-0.11%
2019/12/31	0	0.00	2	105.00	101.50	-2	1,856	-0.11%
2019/12/30	0	0.00	3	103.50	104.00	-3	1,890	-0.16%
2019/12/25	1	100.50	1	100.00	100.00	0	1,860	0.00%
2019/12/17	2	102.00	1	102.50	102.50	1	1,839	0.05%
2019/12/16	3	101.67	0	0.00	101.50	3	1,839	0.16%
2019/12/13	0	0.00	1	104.00	101.50	-1	1,835	-0.05%
2019/12/12	1	104.00	1	103.50	103.00	0	1,824	0.00%
2019/12/11	3	104.50	3	106.00	103.50	0	1,813	0.00%
2019/12/10	3	104.50	1	105.50	104.50	2	1,750	0.11%
2019/12/03	0	0.00	2	103.75	104.00	-2	1,785	-0.11%
2019/12/02	2	100.50	2	101.50	101.50	0	1,770	0.00%
2019/11/29	2	103.00	8	103.00	100.50	-6	1,759	-0.34%
2019/11/28	1	104.50	2	107.00	107.00	-1	1,704	-0.06%
2019/11/27	4	103.50	2	104.50	105.00	2	1,679	0.12%
2019/11/25	2	99.95	2	99.60	98.80	0	1,630	0.00%
2019/11/20	0	0.00	3	100.00	100.00	-3	1,628	-0.18%
2019/11/18	3	100.30	0	0.00	100.50	3	1,664	0.18%
2019/11/15	21	100.02	1	99.90	100.00	20	1,684	1.19%
2019/11/14	7	100.37	1	99.90	99.50	6	1,682	0.36%
2019/11/13	0	0.00	1	109.00	105.00	-1	1,616	-0.06%
2019/11/12	6	107.42	6	108.83	108.50	0	1,593	0.00%
2019/11/08	3	104.33	7	107.64	112.00	-4	1,433	-0.28%
2019/11/07	1	104.00	0	0.00	104.00	1	1,319	0.08%
2019/11/06	10	106.05	7	105.50	103.00	3	1,302	0.23%
2019/11/05	5	103.50	5	104.00	104.00	0	1,206	0.00%
2019/11/04	8	104.19	8	104.69	104.50	0	1,193	0.00%
2019/11/01	0	0.00	1	103.50	103.50	-1	1,161	-0.09%
2019/10/31	1	102.00	0	0.00	100.50	1	1,149	0.09%
2019/10/30	1	99.30	2	100.25	101.50	-1	1,136	-0.09%
2019/10/29	4	99.08	0	0.00	99.20	4	1,124	0.36%
2019/10/28	9	100.46	8	100.59	100.00	1	1,097	0.09%
2019/10/25	1	104.00	1	105.00	101.50	0	1,073	0.00%
2019/10/24	8	106.13	6	105.67	106.00	2	1,049	0.19%
2019/10/23	2	104.75	0	0.00	105.00	2	1,034	0.19%
2019/10/22	3	102.83	1	104.00	105.00	2	984	0.20%
2019/10/21	0	0.00	3	99.90	100.50	-3	925	-0.32%
2019/10/18	1	100.50	5	104.40	101.00	-4	905	-0.44%
2019/10/17	5	101.30	0	0.00	101.00	5	836	0.60%
2019/10/08	0	0.00	1	94.20	93.90	-1	689	-0.14%
2019/10/07	0	0.00	1	94.10	93.50	-1	688	-0.15%
2019/10/04	2	91.75	1	94.50	93.80	1	667	0.15%
2019/09/09	1	91.90	0	0.00	91.50	1	540	0.18%
2019/08/27	0	0.00	2	91.50	90.50	-2	467	-0.43%
2019/08/23	1	91.50	0	0.00	92.00	1	453	0.22%
2019/08/21	2	90.80	0	0.00	91.60	2	431	0.46%
2019/08/19	0	0.00	1	84.60	85.80	-1	361	-0.28%
2019/08/02	1	82.50	0	0.00	82.20	1	416	0.24%
2019/07/03	0	0.00	2	97.10	97.50	-2	592	-0.34%
2019/07/02	1	96.80	1	98.00	98.00	0	619	0.00%
2019/06/14	0	0.00	1	91.10	91.10	-1	788	-0.13%
2019/06/05	1	85.80	0	0.00	86.60	1	978	0.10%
2019/05/09	2	91.95	0	0.00	91.70	2	1,234	0.16%
2019/05/03	1	98.60	0	0.00	97.90	1	1,287	0.08%
2019/04/30	1	92.70	1	93.70	94.20	0	1,274	0.00%
2019/04/29	1	93.20	0	0.00	93.20	1	1,272	0.08%
2019/04/17	1	101.00	0	0.00	100.50	1	1,297	0.08%
2019/04/15	0	0.00	1	103.00	103.50	-1	1,307	-0.08%
2019/04/10	0	0.00	1	109.00	107.50	-1	1,322	-0.08%
2019/04/08	0	0.00	1	104.50	106.50	-1	1,295	-0.08%
2019/04/03	0	0.00	3	104.00	102.50	-3	1,289	-0.23%
2019/03/29	1	99.60	1	99.40	99.30	0	1,359	0.00%
2019/03/27	1	100.00	0.8	100.00	100.00	0.2	1,398	0.02%
2019/03/26	0	0.00	1	100.00	100.00	-1	1,464	-0.07%
2019/03/22	5	102.50	2	102.25	102.00	3	1,508	0.20%
2019/03/21	1	105.00	2	105.00	105.50	-1	1,536	-0.07%
2019/03/20	1	103.50	0	0.00	103.00	1	1,574	0.06%
2019/03/19	1	102.50	2	101.75	103.50	-1	1,593	-0.06%
2019/03/18	5	102.00	2	103.00	102.00	3	1,576	0.19%
2019/03/14	0	0.00	1	93.90	93.90	-1	1,483	-0.07%
2019/02/22	1	94.20	1	93.80	92.10	0	1,351	0.00%
2019/02/20	0	0.00	1	95.20	92.60	-1	1,325	-0.08%
2019/02/19	0	0.00	1	90.10	89.80	-1	1,260	-0.08%
2019/02/18	6	90.00	6	90.50	89.90	0	1,259	0.00%
2019/02/14	0	0.00	1	90.30	90.30	-1	1,228	-0.08%
2019/02/13	1	91.00	0	0.00	90.60	1	1,229	0.08%
2019/02/11	1	91.50	1	89.60	91.60	0	1,180	0.00%
2019/01/29	1	83.80	0	0.00	84.60	1	1,106	0.09%
2019/01/28	1	85.40	0	0.00	85.00	1	1,078	0.09%
2019/01/16	1	81.30	0	0.00	81.70	1	1,032	0.10%
2019/01/11	0	0.00	3	84.40	82.10	-3	999	-0.30%
2019/01/10	4	86.30	0	0.00	85.10	4	969	0.41%
2019/01/08	0	0.00	1	85.50	84.80	-1	924	-0.11%
2019/01/02	2	85.10	2	83.50	83.00	0	875	0.00%
2018/12/21	0	0.00	10	81.05	82.00	-10	669	-1.49%
2018/12/20	10	83.00	0	0.00	79.50	10	650	1.54%
2018/12/18	1	82.50	1	83.20	82.60	0	541	0.00%
2018/12/17	0	0.00	2	79.70	80.80	-2	488	-0.41%
2018/12/13	3	79.60	3	81.00	80.90	0	424	0.00%
2018/12/12	2	77.20	1	77.80	79.00	1	361	0.28%
2018/12/11	0	0.00	7	74.59	71.90	-7	308	-2.27%
2018/12/07	1	68.90	0	0.00	68.70	1	262	0.38%
2018/12/04	1	70.10	0	0.00	70.00	1	254	0.39%
2018/12/03	1	72.10	0	0.00	71.30	1	253	0.39%
2018/11/30	1	72.90	5	71.80	70.50	-4	243	-1.64%
2018/11/29	4	73.40	0	0.00	74.00	4	231	1.73%
2018/11/27	0	0.00	2	69.25	71.50	-2	215	-0.93%
2018/11/23	2	68.90	0	0.00	68.80	2	208	0.96%
2018/11/22	3	69.33	0	0.00	69.20	3	203	1.47%
2018/11/20	1	65.60	0	0.00	67.30	1	186	0.54%
2018/11/13	1	57.50	0	0.00	57.50	1	171	0.58%
2018/10/31	0	0.00	1	60.70	60.80	-1	196	-0.51%
2018/10/25	0	0.00	10	56.90	58.60	-10	194	-5.15%
2018/10/17	0	0.00	1	55.30	55.50	-1	191	-0.52%
2018/10/16	2	57.50	2	55.95	57.50	0	193	0.00%
2018/10/15	0	0.00	1	51.60	56.00	-1	195	-0.51%
2018/10/12	2	50.50	0	0.00	51.40	2	198	1.01%
2018/10/08	1	59.20	0	0.00	59.50	1	192	0.52%
2018/08/15	2	69.10	2	68.80	69.10	0	315	0.00%
2018/08/14	1	71.40	1	71.00	71.40	0	319	0.00%
2018/08/13	4	71.93	4	74.33	70.00	0	320	0.00%
2018/08/10	12	77.12	12	77.88	76.90	0	308	0.00%
2018/08/06	3	83.10	0	0.00	83.00	3	313	0.96%
2018/07/30	0	0.00	5	83.30	83.20	-5	329	-1.52%
2018/06/19	0	0.00	1	91.10	90.80	-1	359	-0.28%
2018/06/15	1	93.90	0	0.00	93.70	1	354	0.28%
2018/06/05	0	0.00	1	92.40	91.40	-1	303	-0.33%
2018/06/04	1	90.50	0	0.00	90.30	1	297	0.34%
2018/05/28	0	0.00	5	89.10	89.10	-5	287	-1.74%
2018/05/16	1	86.50	1	85.70	84.00	0	303	0.00%
2018/05/15	1	87.40	1	87.00	84.90	0	309	0.00%
2018/05/09	0	0.00	2	83.20	82.10	-2	378	-0.53%
2018/05/08	1	83.70	0	0.00	83.00	1	387	0.26%
2018/05/07	1	85.60	2	84.00	84.30	-1	394	-0.25%
2018/05/04	4	80.20	3	78.83	84.30	1	389	0.26%
2018/05/03	1	79.50	0	0.00	79.00	1	389	0.26%
2018/04/30	1	75.60	0	0.00	75.80	1	428	0.23%
2018/04/25	1	82.00	0	0.00	80.80	1	403	0.25%
2018/04/23	1	88.10	0	0.00	87.80	1	406	0.25%
2018/04/18	0	0.00	2	89.30	89.50	-2	440	-0.45%
2018/04/17	2	90.00	0	0.00	89.40	2	451	0.44%
2018/04/16	0	0.00	0	91.00	90.10	0	460	0.00%
2018/04/11	3	92.83	1	91.90	91.40	2	557	0.36%
2018/02/27	0	0.00	1	95.30	94.00	-1	820	-0.12%
2018/02/26	0	0.00	1	95.30	95.00	-1	823	-0.12%
2018/02/12	2	87.75	0	0.00	88.50	2	853	0.23%
2018/02/01	3	97.50	2	98.25	97.00	1	902	0.11%
2018/01/26	9	102.50	9	100.92	102.50	0	976	0.00%
2018/01/10	1	114.00	11	113.45	113.00	-10	1,160	-0.86%
2018/01/09	1	115.00	1	115.00	115.00	0	1,162	0.00%
2018/01/08	0	0.00	11	127.14	121.50	-11	1,145	-0.96%
2018/01/05	32	125.50	19	130.13	125.00	13	1,143	1.14%
2018/01/04	1	122.00	30	122.33	127.00	-29	1,112	-2.61%