蒙恬 (5211)-永豐金-古亭券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.70
漲跌
▲0.15
漲幅
+0.59%
成交量
32張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	26.25	26.25	0	571	-0.01%
2024/04/10	0	27.00	0	0.00	26.50	0	569	0.01%
2024/04/03	0	0.00	2	26.00	26.25	-2	555	-0.36%
2024/04/02	3	25.68	1	25.80	25.80	2	548	0.36%
2024/03/11	2	24.60	2	24.40	24.40	0	493	0.00%
2024/02/26	0	0.00	1	26.70	26.35	-1	448	-0.22%
2024/02/23	1	26.25	0	0.00	26.25	1	448	0.22%
2024/02/22	2	27.25	2	27.35	27.35	0	442	0.00%
2024/02/20	0	0.00	0	25.55	25.55	0	387	0.00%
2024/01/26	5	26.13	7	26.01	25.45	-2	300	-0.66%
2024/01/25	6	26.49	4	26.18	26.10	2	275	0.73%
2024/01/24	0	0.00	1	25.20	25.20	-1	224	-0.45%
2024/01/23	6	26.41	5	25.25	25.25	1	219	0.46%
2024/01/22	2	24.53	2	26.10	26.10	0	182	0.00%
2024/01/17	2	23.60	2	23.15	23.15	0	169	0.00%
2024/01/11	0	0.00	5	25.62	25.55	-5	140	-3.56%
2024/01/04	0	22.10	0	0.00	22.15	0	53	0.08%
2023/11/15	0	0.00	1	22.40	22.35	-1	126	-0.79%
2023/10/25	0	0.00	8	23.28	23.35	-8	138	-5.76%
2023/10/11	2	24.70	2	24.50	24.50	0	165	0.00%
2023/09/27	3	23.85	0	0.00	23.95	3	182	1.64%
2023/09/26	0	0.00	1	23.55	23.55	-1	184	-0.54%
2023/09/22	0	0.00	0.1	24.60	24.65	-0.1	197	-0.04%
2023/09/21	2	25.10	1	25.10	25.10	1	195	0.51%
2023/09/14	10	24.24	0	0.00	24.25	10	158	6.31%
2023/09/12	0	0.00	17	22.89	22.90	-17	156	-10.89%
2023/09/04	7	22.89	1	22.85	22.85	6	198	3.02%
2023/09/01	11	22.85	0	0.00	23.10	11	200	5.48%
2023/08/29	0.1	22.15	0	0.00	21.95	0.1	211	0.02%
2023/07/31	0	0.00	10	24.55	24.40	-10	583	-1.71%
2023/05/19	1	31.00	0	0.00	30.20	1	2,120	0.05%
2023/05/18	1	30.85	1	30.40	30.40	0	2,099	0.00%
2023/05/11	0	0.00	1	28.40	28.50	-1	2,014	-0.05%
2023/05/08	4	33.88	4	33.70	33.70	0	1,921	0.00%
2023/05/03	0	0.00	1	32.40	32.10	-1	1,789	-0.06%
2023/05/02	1	32.90	1	32.70	32.90	0	1,774	0.00%
2023/04/28	4	33.56	3	33.10	33.10	1	1,747	0.06%
2023/04/25	10	33.35	10	32.90	31.45	0	1,569	0.00%
2023/04/24	16	33.24	23	33.19	33.15	-7	1,531	-0.46%
2023/04/20	5	34.65	3	32.45	32.80	2	1,440	0.14%
2023/04/18	5	35.15	10.1	32.79	32.85	-5.1	1,324	-0.38%
2023/04/17	5	32.93	5	34.45	34.45	0	1,180	0.00%
2023/04/14	0	0.00	19	30.76	31.35	-19	1,106	-1.72%
2023/04/10	0	0.00	16	30.00	29.95	-16	1,027	-1.56%
2023/04/07	5	29.19	10	29.35	28.55	-5	998	-0.50%
2023/04/06	3	28.80	1	28.50	28.50	2	980	0.20%
2023/03/31	10	30.08	2	29.70	29.70	8	958	0.83%
2023/03/30	0	0.00	1	29.90	29.80	-1	936	-0.11%
2023/03/29	15	31.06	5	30.73	30.00	10	923	1.08%
2023/03/28	8.9	31.86	1	34.00	29.40	7.9	887	0.89%
2023/03/27	5	30.65	20	31.53	31.65	-15	794	-1.89%
2023/03/24	5	30.20	0	0.00	28.80	5	741	0.67%
2023/03/23	5	29.57	7	30.66	30.70	-2	721	-0.28%
2023/03/22	20	31.24	3	30.05	30.05	17	662	2.57%
2023/03/21	0	0.00	0.1	29.95	29.95	-0.1	509	-0.02%
2023/03/20	2	26.15	2	26.53	27.25	0	479	0.00%
2023/03/13	3	24.08	3	24.05	24.05	0	352	0.00%
2023/03/07	0	0.00	10	23.80	24.00	-10	187	-5.34%
2023/02/15	1	20.60	2	20.08	19.90	-1	103	-0.96%
2023/02/14	1	20.00	0	0.00	19.80	1	92	1.08%
2022/12/29	2	19.50	2	19.25	19.25	0	125	0.00%
2022/10/25	1	16.65	0.8	16.75	16.80	0.2	711	0.03%
2022/10/17	1	16.80	0.8	16.90	17.50	0.2	703	0.03%
2022/10/13	0.2	17.35	0	0.00	17.10	0.2	702	0.03%
2022/09/22	0	0.00	1	22.50	22.60	-1	598	-0.17%
2022/09/21	0	0.00	1	20.20	20.55	-1	537	-0.19%
2022/09/16	3	21.92	2	21.95	21.95	1	520	0.19%
2022/09/05	0	0.00	37	19.57	19.50	-37	442	-8.35%
2022/09/01	2	20.60	2	20.88	20.60	0	436	0.00%
2022/08/29	7	20.79	1	20.65	20.70	6	420	1.43%
2022/08/25	3	21.67	0	0.00	21.75	3	396	0.76%
2022/08/24	3	22.15	0	0.00	22.10	3	390	0.77%
2022/08/19	12	22.62	0	0.00	22.65	12	369	3.25%
2022/08/18	13	23.00	1	23.65	23.00	12	344	3.49%
2022/08/12	12	21.59	12	21.64	20.95	0	193	0.00%
2022/08/10	2	20.63	4	21.80	21.55	-2	152	-1.31%
2022/06/20	0	0.00	2	17.00	16.90	-2	55	-3.60%
2022/06/13	2	17.73	2	17.45	17.45	0	54	0.00%
2022/05/11	0	16.80	0	0.00	16.60	0	84	0.01%
2022/03/03	4	19.58	4	19.39	19.20	0	147	0.00%
2021/12/23	0	0.00	1	22.45	21.90	-1	504	-0.20%
2021/11/12	2	21.60	0	0.00	21.60	2	1,254	0.16%
2021/11/11	1	22.05	3	21.88	21.90	-2	1,316	-0.15%
2021/11/10	2	21.95	0	0.00	21.95	2	1,319	0.15%
2021/11/02	2	21.85	0	0.00	21.70	2	1,273	0.16%
2021/11/01	3	23.60	0	0.00	23.25	3	1,258	0.24%
2021/10/28	0	0.00	2	21.15	20.85	-2	1,167	-0.17%
2021/10/26	1	21.30	1	20.55	20.55	0	1,157	0.00%
2021/10/19	2	21.25	0	0.00	20.60	2	1,117	0.18%
2021/10/14	0	0.00	2	20.15	20.15	-2	1,054	-0.19%
2021/10/07	0	0.00	2	18.85	18.70	-2	1,027	-0.19%
2021/10/05	2	17.95	0	0.00	18.60	2	1,017	0.20%
2021/09/28	2	19.90	0	0.00	19.60	2	891	0.22%
2021/09/27	0	0.00	2	21.15	20.60	-2	883	-0.23%
2021/09/24	2	21.05	0	0.00	21.05	2	875	0.23%
2021/09/17	1	22.40	2	22.85	22.35	-1	818	-0.12%
2021/09/16	3	24.60	2	24.40	24.80	1	651	0.15%
2021/09/10	5	21.41	5.1	21.57	21.45	-0.1	466	-0.01%
2021/09/09	0	0.00	0	18.80	20.40	0	412	0.00%
2021/09/06	3	21.90	3	21.83	19.85	0	304	0.00%
2021/09/02	0	0.00	0.1	18.85	19.00	-0.1	204	-0.05%
2021/08/31	0	0.00	4.5	17.22	17.75	-4.5	165	-2.73%
2021/08/30	1	16.10	0.1	16.50	16.15	0.9	153	0.58%
2021/08/27	0	0.00	0.3	16.45	16.20	-0.3	151	-0.18%
2021/08/26	1	16.10	0	0.00	16.20	1	151	0.66%
2021/08/25	1	15.90	0	0.00	16.10	1	151	0.66%
2021/08/24	2	15.85	0	0.00	15.75	2	148	1.35%
2021/08/17	1	18.60	1	19.20	18.00	0	119	-0.03%
2021/03/18	0.1	15.45	0	0.00	15.45	0.1	85	0.06%
2021/02/19	0	0.00	2	14.95	14.85	-2	83	-2.39%
2021/02/18	1	14.35	0	0.00	14.80	1	83	1.20%
2021/02/05	1	14.50	0	0.00	14.55	1	81	1.23%
2021/02/01	0	0.00	2	14.95	14.95	-2	79	-2.52%
2021/01/28	2	14.55	0	0.00	14.55	2	78	2.55%
2020/12/02	0	15.55	0	0.00	15.40	0	32	0.11%
2020/05/06	0	0.00	2	13.45	13.30	-2	43	-4.63%
2020/04/24	2	12.93	0	0.00	13.10	2	44	4.47%
2020/04/17	0	0.00	1	13.40	13.45	-1	46	-2.14%
2020/03/19	0	0.00	19	10.30	10.30	-19	50	-37.72%
2019/10/28	4	17.75	0	0.00	17.75	4	219	1.82%
2019/09/11	18	17.93	0	0.00	17.80	18	202	8.90%
2019/09/10	2	17.75	0	0.00	17.75	2	200	1.00%
2019/09/09	0	0.00	1	18.10	18.10	-1	195	-0.51%
2019/08/20	0	0.00	2	18.28	17.80	-2	123	-1.62%
2019/08/14	0	0.00	1	17.80	16.65	-1	72	-1.38%
2019/08/13	0	0.00	1	16.75	16.75	-1	54	-1.85%
2019/07/08	0	0.00	2	16.50	15.95	-2	41	-4.83%
2019/07/05	10	15.40	0	0.00	16.00	10	29	33.44%
2019/06/10	1	14.50	0	0.00	14.60	1	45	2.19%
2019/06/06	2	14.55	0	0.00	14.60	2	46	4.34%
2019/05/28	2	14.75	0	0.00	14.75	2	46	4.26%
2019/05/16	1	14.90	0	0.00	14.95	1	54	1.83%
2019/04/29	1	16.00	0	0.00	16.00	1	55	1.81%
2019/03/19	15	16.90	0	0.00	16.75	15	55	27.02%
2019/03/18	11	16.78	0	0.00	16.90	11	54	20.07%
2018/03/06	0	0.00	1	25.75	24.35	-1	451	-0.22%
2018/03/05	0	0.00	5	25.76	25.30	-5	431	-1.16%
2018/03/02	5	28.40	0	0.00	28.10	5	402	1.24%
2018/02/27	1	27.30	0	0.00	26.70	1	330	0.30%
2018/02/23	0	0.00	3	23.33	23.50	-3	198	-1.51%
2018/02/06	0	0.00	2	20.90	20.60	-2	164	-1.22%
2018/01/19	2	21.80	0	0.00	21.80	2	258	0.77%