• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.38%
  • 成交量
    621張
  • 產業
    上櫃 營建類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞昕 (5213)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.232.3000.0032.150.21,0360.02%
2024/11/2200.00132.1032.00-11,112-0.09%
2024/11/20131.3000.0031.3011,1300.09%
2024/11/15230.7500.0030.7021,2170.16%
2024/11/120.330.3000.0030.300.31,3150.02%
2024/11/0800.00130.8030.65-11,357-0.07%
2024/11/06131.00331.1030.90-21,393-0.14%
2024/10/2100.00130.8030.85-12,204-0.05%
2024/10/17131.8500.0031.8512,3430.04%
2024/10/15131.9500.0031.7012,5790.04%
2024/10/14132.0000.0032.2012,5830.04%
2024/10/0900.00133.0032.80-12,570-0.04%
2024/10/07233.9500.0033.8522,5470.08%
2024/10/040.533.0700.0032.550.52,5250.02%
2024/10/011.634.6600.0033.701.62,4880.06%
2024/09/27135.30135.4535.3002,4530.00%
2024/09/251635.2200.0035.00162,4150.66%
2024/09/2300.00634.9534.95-62,372-0.25%
2024/09/2000.00436.5637.55-42,307-0.17%
2024/09/19138.1000.0038.3012,2580.04%
2024/09/13338.0200.0038.0032,2820.13%
2024/09/11537.5000.0037.5052,2830.22%
2024/09/0500.00239.2339.25-22,257-0.09%
2024/09/0400.00438.6838.50-42,271-0.18%
2024/09/02139.9000.0039.5512,2640.04%
2024/08/27139.9500.0039.9512,2470.04%
2024/08/2200.001040.1040.80-102,255-0.44%
2024/08/15443.7900.0043.6042,1970.18%
2024/08/1400.00144.2043.55-12,193-0.05%
2024/08/13242.5000.0042.2022,1670.09%
2024/08/0800.00639.5040.45-62,219-0.27%
2024/08/06740.31439.2039.6532,2330.13%
2024/08/02146.8000.0046.1012,2270.04%
2024/07/31253.40251.9551.1002,3150.00%
2024/07/30248.40250.5552.0002,2470.00%
2024/07/29551.10149.3050.7042,2160.18%
2024/07/26148.00147.1047.5002,0950.00%
2024/07/23449.00148.8047.7532,1340.14%
2024/07/22245.4500.0046.0022,0800.10%
2024/07/19447.41246.8547.4022,0420.10%
2024/07/18747.43948.5448.15-22,002-0.10%
2024/07/17247.351846.3547.00-161,908-0.84%
2024/07/162644.251144.1544.30151,7670.85%
2024/07/10140.5000.0040.6011,7350.06%
2024/07/0200.00140.0540.30-11,788-0.06%
2024/06/1800.00141.4041.40-11,784-0.06%
2024/06/07143.0000.0042.8511,7960.06%
2024/06/0600.00342.3542.40-31,814-0.17%
2024/06/05143.2500.0042.9511,9240.05%
2024/05/24138.80139.1039.4501,8490.00%
2024/05/23140.00139.6539.7001,8220.00%
2024/05/22141.4000.0041.2511,7930.06%
2024/05/2000.00041.8541.8001,7740.00%
2024/05/17241.60242.2041.7501,7650.00%
2024/05/16141.55142.0041.7001,7770.00%
2024/05/15140.55140.4540.8501,7550.00%
2024/05/1400.00142.2041.65-11,706-0.06%
2024/05/13144.2500.0044.0511,6660.06%
2024/05/10343.9500.0044.0031,6390.18%
2024/05/09045.40244.4543.50-21,599-0.12%
2024/05/08346.672045.5245.50-171,554-1.09%
2024/05/07252.30252.4550.4001,4460.00%
2024/05/06151.0000.0051.8011,2940.08%
2024/05/03146.40347.3547.95-21,211-0.17%
2024/05/02446.00345.6847.0011,1540.09%
2024/04/292243.6200.0043.55221,0492.10%
2024/04/2200.00239.3539.05-2963-0.21%
2024/04/19138.6000.0038.5019310.11%
2024/04/16338.9300.0037.9039020.33%
2024/04/15240.8500.0039.9528710.23%
2024/04/12240.9000.0041.1028670.23%
2024/04/11141.0000.0041.1018590.12%
2024/04/1000.00140.9041.00-1841-0.12%
2024/04/09140.751041.0841.35-9841-1.07%
2024/04/08139.9000.0039.9518290.12%
2024/04/0200.00339.4039.50-3822-0.36%
2024/04/01539.3200.0039.4058180.61%
2024/03/18138.8000.0039.1518380.12%
2024/03/1500.00939.8338.85-9841-1.07%
2024/03/13539.0500.0038.9557960.63%
2024/03/12138.5000.0038.5017940.13%
2024/03/111239.79339.8038.0597951.13%
2024/01/1500.00134.4035.05-1751-0.13%
2024/01/10934.5000.0034.5597361.22%
2024/01/09834.9800.0035.0587271.10%
2024/01/051334.4800.0034.55137131.82%
2023/12/1400.00133.3033.30-1670-0.15%
2023/12/1200.002.132.7432.80-2.1645-0.32%
2023/11/20130.0500.0029.8514590.22%
2023/11/1400.00129.2029.25-1410-0.24%
2023/11/0800.00128.1027.75-1351-0.28%
2023/11/0700.00126.6027.05-1329-0.30%
2023/07/2000.00124.3524.35-1312-0.32%
2023/07/1900.00324.3324.35-3307-0.98%
2023/07/181025.1300.0024.80102793.58%
2023/06/2100.0017.525.9325.90-17.5322-5.41%
2023/05/3100.00327.0727.25-3296-1.01%
2023/05/2400.000.127.5527.75-0.1286-0.04%
2023/05/2200.000.227.2027.40-0.2282-0.07%
2023/05/0400.00127.1027.10-1279-0.36%
2023/03/31426.49726.9026.90-3197-1.52%
2023/03/3000.000.424.7524.95-0.4160-0.22%
2023/03/2800.00424.8524.70-4152-2.63%
2023/03/0800.00124.0024.10-1131-0.76%
2023/02/2100.00123.8023.75-1122-0.81%
2022/11/3000.002.422.8022.95-2.4134-1.75%
2022/11/2300.000.522.8023.00-0.5129-0.41%
2022/11/2100.00122.5022.40-1121-0.83%
2022/11/160.322.4000.0022.250.31200.22%
2022/11/1400.00222.2022.45-2123-1.62%
2022/11/1100.00222.4322.45-2118-1.69%
2022/09/13222.5000.0022.5021441.38%
2022/08/31222.2500.0022.3021771.12%
2022/08/0500.00221.4521.80-2192-1.04%
2022/07/0400.00122.0022.20-1219-0.45%
2022/06/2400.00523.0023.10-5203-2.46%
2022/06/2300.00522.9522.90-5208-2.40%
2022/06/2200.00422.9823.00-4207-1.92%
2022/06/20122.8500.0023.0012190.46%
2022/06/16123.5000.0023.4512060.48%
2022/06/13223.4000.0023.4022070.96%
2022/06/08123.7500.0023.7012130.47%
2022/05/31123.7500.0023.7512320.43%
2022/05/20123.4500.0023.4512680.37%
2022/05/18223.2300.0023.2022710.74%
2022/05/16523.4500.0023.4552711.84%
2022/05/11623.6500.0023.6562682.24%
2022/05/03123.4000.0023.3512680.37%
2022/04/28223.3000.0023.5522680.75%
2022/04/271222.9700.0023.30122654.52%
2022/04/261023.5800.0023.45102603.83%
2022/04/19523.8000.0023.8052681.86%
2022/04/14124.0000.0024.0012710.37%
2022/04/11524.0500.0023.9052721.84%
2022/03/291124.9400.0024.75112773.97%
2022/03/281024.5000.0024.95102793.58%
2022/03/1800.00623.6523.90-6262-2.28%
2022/03/17123.8000.0023.8012670.37%
2022/03/14223.6000.0023.6022710.74%
2022/02/21222.8300.0022.8522400.83%
2021/12/2900.000.122.7523.00-0.1261-0.04%
2021/12/1600.00123.4523.15-1238-0.42%
2021/12/0900.00522.8022.80-5226-2.20%
2021/12/0800.00122.8022.85-1232-0.43%
2021/12/0700.00522.8522.95-5230-2.17%
2021/12/0300.00122.7522.80-1230-0.43%
2021/11/2500.00522.1522.10-5215-2.32%
2021/11/091022.1000.0022.05102214.52%
2021/11/02521.4000.0021.4552192.27%
2021/08/3000.00119.9020.00-1583-0.17%
2021/08/1700.00120.0520.00-1612-0.16%
2021/08/06121.1000.0021.0516620.15%
2021/08/02520.85520.8920.8508270.00%
2021/07/30520.70520.7320.7508470.00%
2021/06/1600.00122.3022.30-11,545-0.06%
2021/06/1100.00122.5522.55-11,615-0.06%
2021/06/0300.00423.2023.10-41,998-0.20%
2021/05/12423.0000.0023.0542,0150.20%
2021/05/0500.00224.6525.00-21,832-0.11%
2021/05/04524.24624.4324.45-11,792-0.06%
2021/05/031725.5600.0025.95171,7200.99%
2021/04/22424.4400.0024.5541,4920.27%
2021/04/1600.00123.2523.45-11,370-0.07%
2021/04/0900.00123.5023.50-11,291-0.08%
2021/04/0600.00123.3523.45-11,234-0.08%
2021/03/2900.001022.5922.90-101,028-0.97%
2021/03/2600.001022.5022.50-10990-1.01%
2021/03/24122.251222.4022.30-11950-1.16%
2021/03/221022.20122.2522.4099190.98%
2021/03/19122.3000.0022.5018960.11%
2021/03/18122.3000.0022.4018690.12%
2021/03/17222.3300.0022.3528410.24%
2021/03/16322.6800.0022.8037970.38%
2021/03/1500.00623.0023.00-6759-0.79%
2021/03/092620.031019.8620.00165173.09%
2021/03/051018.80218.9018.8584381.83%
2021/03/0400.00118.7018.55-1423-0.24%
2021/01/2900.000.116.7016.65-0.1444-0.02%
2021/01/2600.000.816.2516.35-0.8432-0.19%
2020/11/27218.0500.0018.0023750.53%
2020/11/0900.006.615.2715.45-6.6255-2.58%
2020/08/2500.00115.0015.00-1200-0.50%
2020/08/20114.5000.0014.5012010.50%
2020/07/2400.00315.0014.90-3208-1.44%
2020/06/2200.000.914.7514.85-0.9221-0.41%
2020/06/1700.00214.8014.95-2234-0.85%
2020/03/1700.00114.1514.00-1629-0.16%
2020/02/1000.001016.3016.30-10531-1.88%
2020/02/040.416.3500.0016.350.45190.08%
2020/01/1600.000.518.6018.70-0.5470-0.12%
2020/01/1000.00418.2518.35-4467-0.86%
2020/01/0800.001018.1018.10-10464-2.15%
2020/01/030.118.5000.0018.500.14560.02%
2019/12/300.918.8500.0018.850.93960.23%
2019/11/2500.00117.8517.60-1304-0.33%
2019/11/2000.00116.9016.90-1294-0.34%
2019/10/0900.00116.7016.60-1371-0.27%
2019/10/03116.9000.0016.9013720.27%
2019/09/05117.7000.0017.7015230.19%
2019/08/1600.00118.1018.10-1512-0.20%
2019/08/1500.00417.7417.70-4484-0.83%
2019/07/2600.00116.7516.75-1481-0.21%
2019/07/04116.8500.0016.8015460.18%
2019/06/28117.0000.0017.0015510.18%
2019/06/25119.4500.0019.4515170.19%
2019/06/19219.1000.0019.1524780.42%
2019/05/20117.8500.0018.3516420.16%
2019/04/17119.3000.0019.2515720.17%
2019/04/15119.5000.0019.4515590.18%
2019/04/0100.00120.0520.05-1502-0.20%
2019/03/281020.1500.0020.15104892.04%
2019/03/12319.8000.0019.7033990.75%
2019/03/081019.8500.0019.80103842.60%
2019/03/07119.3000.0019.7513620.28%
2019/02/1400.00116.2016.15-1182-0.55%
2019/01/180.815.5500.0015.550.81980.41%
2018/12/2400.00816.0516.10-8279-2.86%
2018/12/21116.0000.0016.0512860.35%
2018/10/12215.7500.0017.2527000.29%
2018/10/080.117.7500.0017.800.16950.01%
2018/08/22518.8000.0018.6552,3030.22%
2018/08/0900.00120.1020.10-12,469-0.04%
2018/08/08120.4000.0020.4512,4930.04%
2018/08/06120.00119.9520.0502,4850.00%
2018/07/2000.00319.9519.75-32,451-0.12%
2018/07/1700.00220.7020.55-22,413-0.08%
2018/07/09121.4000.0021.8012,3820.04%
2018/07/0600.00121.0021.20-12,382-0.04%
2018/07/05321.7000.0021.5532,4010.12%
2018/07/03221.7500.0021.4022,4120.08%
2018/06/29523.3000.0023.5052,3450.21%
2018/06/2700.00224.0023.80-22,295-0.09%
2018/06/26324.40323.9523.6002,2590.00%
2018/06/25123.60624.2223.95-52,189-0.23%
2018/06/1400.00122.9022.35-11,884-0.05%
2018/06/1100.00223.6023.60-21,677-0.12%
2018/06/08223.501323.5723.50-111,620-0.68%
2018/06/071624.16523.9024.15111,4970.73%
2018/06/06522.6000.0022.8051,2680.39%
2018/06/0400.00520.0520.15-51,035-0.48%
2018/05/31220.08319.7520.25-1944-0.11%
2018/05/28518.7300.0018.8057680.65%
2018/05/2200.00118.2518.20-1632-0.16%
2018/05/21818.4700.0018.3586271.27%
2018/05/17118.1000.0018.1515780.17%
2018/05/16118.05118.2518.4005690.00%
2018/05/14117.2000.0017.2015220.19%
2018/04/0900.000.718.5518.80-0.7423-0.16%
2018/01/26317.9000.0017.9533640.82%
2018/01/1500.000.718.6018.70-0.7364-0.19%
2018/01/0900.00219.3519.30-2308-0.65%
營建業第4季迎入帳高峰期UDN聯合新聞網－2024/09/13
房貸鬧錢荒衝擊房市，但營建族群交屋大致排定，相對有支撐，包括興富發（2542）、長虹、遠雄、亞昕等第4季可望迎來全年的入......詳全文
亞昕營收／上半年每股虧損0.22元 公司：完工個案集中在下半年UDN聯合新聞網－2024/08/06
亞昕（5213）6日公告，第2季稅後虧損1.05億元，每股稅後虧損0.2元；累計今年上半年稅後虧損1.15億元，每股稅後......詳全文
亞昕16.9億元買台中5千坪土地 今年以來豪砸96億元狂買地UDN聯合新聞網－2024/07/17
建商買地又一樁。亞昕（5213）17日公告， 代子公司展騰開發取得台中市豐原區豐圳段296地號等20筆土地、155建號等......詳全文
亞昕 相關文章
亞昕 相關影音