達興材料 (5234)-永豐金-古亭券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
171.0
漲跌
▲7.0
漲幅
+4.27%
成交量
834張
產業
上市光電類股▲3.41%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	3	168.83	0	0.00	171.00	3	1,753	0.17%
2025/03/28	4	178.50	0	0.00	176.00	4	1,721	0.23%
2025/03/26	1	190.50	0	0.00	188.00	1	1,703	0.06%
2025/03/24	6	186.33	0	0.00	185.50	6	1,740	0.34%
2025/03/19	12	191.67	10	189.00	188.50	2	1,781	0.11%
2025/03/18	1	197.00	0	0.00	196.00	1	1,772	0.06%
2025/03/17	1	202.00	0	0.00	192.00	1	1,774	0.06%
2025/03/10	0	0.00	2	215.00	215.00	-2	1,788	-0.11%
2025/03/06	0	0.00	1	225.00	220.00	-1	1,816	-0.06%
2025/03/05	5	218.50	9	223.72	220.00	-4	1,809	-0.22%
2025/03/04	1	213.50	0	0.00	216.50	1	1,824	0.05%
2025/03/03	5	219.00	6	222.42	216.00	-1	1,784	-0.06%
2025/02/27	1	218.50	2	220.00	215.50	-1	1,738	-0.06%
2025/02/26	0	0.00	5	208.40	210.00	-5	1,695	-0.29%
2025/02/25	1	195.00	0	0.00	197.00	1	1,659	0.06%
2025/02/20	2	200.00	3	203.00	200.00	-1	1,687	-0.06%
2025/02/19	0	0.00	3	192.50	195.50	-3	1,658	-0.18%
2025/02/17	0	0.00	1	188.00	188.50	-1	1,670	-0.06%
2025/02/13	0	0.00	2	188.50	187.50	-2	1,715	-0.12%
2025/02/11	1	181.50	0	0.00	181.50	1	1,784	0.06%
2025/02/10	5	183.30	1	185.00	182.00	4	1,832	0.22%
2025/02/05	10	189.70	0	0.00	189.50	10	1,860	0.54%
2025/02/04	7	196.43	0	0.00	194.00	7	1,853	0.38%
2025/02/03	0	0.00	20	215.83	215.50	-20	1,831	-1.09%
2025/01/22	0	0.00	3	226.00	225.00	-3	1,846	-0.16%
2025/01/21	3	225.50	9	219.72	225.50	-6	1,831	-0.33%
2025/01/20	15	204.47	24	207.54	209.00	-9	1,828	-0.49%
2025/01/17	20	206.13	20	206.00	203.00	0	1,982	0.00%
2025/01/16	10	210.00	1	210.00	209.00	9	2,023	0.44%
2025/01/15	15	202.27	10	204.00	204.00	5	2,022	0.25%
2025/01/14	28	196.20	24	197.33	204.50	4	2,015	0.20%
2025/01/13	0	0.00	3	188.50	191.50	-3	2,020	-0.15%
2025/01/10	0	0.00	1	194.00	193.50	-1	2,061	-0.05%
2025/01/08	3	204.00	9	209.00	204.00	-6	2,181	-0.28%
2025/01/07	5	208.60	4	212.00	207.00	1	2,219	0.05%
2025/01/06	29	208.10	21	208.52	210.00	8	2,201	0.36%
2025/01/03	55	197.65	53	201.78	198.00	2	2,145	0.09%
2025/01/02	0	0.00	6.3	199.78	195.00	-6.3	2,113	-0.30%
2024/12/31	6	185.33	0	0.00	190.00	6	2,107	0.28%
2024/12/30	0.1	186.00	0	0.00	185.00	0.1	2,114	0.00%
2024/12/27	0.1	191.00	0	0.00	188.50	0.1	2,118	0.00%
2024/12/25	0.1	197.00	0.1	197.50	197.00	0	2,117	0.00%
2024/12/24	0	0.00	1	196.06	193.50	-1	2,120	-0.05%
2024/12/18	1.1	186.14	0	0.00	192.00	1.1	2,372	0.05%
2024/12/17	0	0.00	0	193.00	193.00	0	2,710	0.00%
2024/12/16	7	199.21	0	0.00	191.00	7	2,861	0.24%
2024/12/12	3	208.50	0	0.00	204.50	3	3,028	0.10%
2024/12/04	0	0.00	4	208.50	213.50	-4	3,238	-0.12%
2024/12/03	2	200.75	0	0.00	203.00	2	3,254	0.06%
2024/12/02	5	197.40	2	207.00	198.50	3	3,290	0.09%
2024/11/29	3	201.68	0	0.00	204.50	3	3,297	0.09%
2024/11/28	11	205.00	8	220.25	204.50	3	3,341	0.09%
2024/11/27	1	230.00	0	0.00	227.00	1	3,329	0.03%
2024/11/25	2	242.50	2	243.50	239.00	0	3,534	0.00%
2024/11/22	1	238.00	1	235.50	235.00	0	3,558	0.00%
2024/11/19	1	222.50	20	232.00	233.50	-19	3,524	-0.54%
2024/11/18	5	218.20	1	220.00	215.00	4	3,502	0.11%
2024/11/15	10	224.50	10	230.00	229.00	0	3,492	0.00%
2024/11/14	16	230.14	8	239.31	229.50	8	3,505	0.23%
2024/11/13	1	239.50	0	0.00	234.50	1	3,507	0.03%
2024/11/12	14	233.72	8	241.50	234.50	6	3,499	0.17%
2024/11/11	13	246.08	8	241.00	247.50	5	3,454	0.14%
2024/11/08	2	246.25	23	245.35	245.50	-21	3,410	-0.62%
2024/11/07	30	242.42	14	244.64	246.50	16	3,387	0.47%
2024/11/04	0	0.00	1	230.00	227.00	-1	3,319	-0.03%
2024/11/01	1	227.00	0	0.00	226.50	1	3,340	0.03%
2024/10/30	0	0.00	0	225.00	226.00	0	3,325	0.00%
2024/10/29	4	229.75	4	228.50	226.50	0	3,311	0.00%
2024/10/25	9	245.33	13	251.46	241.50	-4	3,264	-0.12%
2024/10/24	17	246.91	11	252.18	242.00	6	3,195	0.19%
2024/10/23	0	0.00	9	244.78	254.50	-9	3,082	-0.29%
2024/10/22	4	230.00	0	0.00	231.50	4	3,063	0.13%
2024/10/21	0	0.00	1	233.00	231.00	-1	3,061	-0.03%
2024/10/18	0.2	229.00	0.8	229.80	230.50	-0.6	3,067	-0.02%
2024/10/17	4	232.75	12	225.42	232.50	-8	3,049	-0.26%
2024/10/16	0	0.00	3	220.00	218.50	-3	3,040	-0.10%
2024/10/15	9	220.72	0	0.00	215.00	9	2,962	0.30%
2024/10/14	0	0.00	2	230.00	238.50	-2	2,894	-0.07%
2024/10/11	1.6	238.80	1	238.50	238.50	0.6	2,852	0.02%
2024/10/08	2	249.00	0	0.00	249.00	2	2,843	0.07%
2024/10/07	0	0.00	28	245.61	258.00	-28	2,844	-0.98%
2024/10/04	0	0.00	0	236.50	240.00	0	2,851	0.00%
2024/10/01	0	241.00	0	0.00	241.00	0	2,864	0.00%
2024/09/30	1	240.50	15	242.50	240.50	-14	2,863	-0.49%
2024/09/25	0	0.00	0.3	242.50	244.00	-0.3	2,890	-0.01%
2024/09/24	1.3	227.50	0	0.00	226.50	1.3	2,864	0.05%
2024/09/23	10	233.75	0	0.00	235.00	10	2,831	0.35%
2024/09/20	5	235.80	24	238.42	238.00	-19	2,787	-0.68%
2024/09/19	40	241.89	9	256.89	244.00	31	2,665	1.16%
2024/09/18	7	242.92	38	246.68	248.50	-31	2,333	-1.33%
2024/09/16	36	220.67	0	0.00	226.00	36	2,205	1.63%
2024/09/13	1	195.00	10	200.95	205.50	-9	2,127	-0.42%
2024/09/12	9	186.33	7	183.21	187.00	2	2,011	0.10%
2024/09/11	4	178.13	4	177.13	176.00	0	1,951	0.00%
2024/09/10	0	0.00	0.5	180.00	177.00	-0.5	1,931	-0.03%
2024/09/09	0	0.00	14	171.82	177.50	-14	1,904	-0.74%
2024/09/06	1	176.50	2	175.25	174.50	-1	1,893	-0.05%
2024/09/05	53	177.32	53	177.74	178.00	0	1,854	0.00%
2024/09/04	3	167.17	3	167.67	165.50	0	1,788	0.00%
2024/09/03	3	183.00	5.1	177.49	175.00	-2.1	1,754	-0.12%
2024/09/02	0	0.00	2	179.00	176.50	-2	1,731	-0.12%
2024/08/30	2.1	176.64	6	176.42	176.00	-3.9	1,701	-0.23%
2024/08/28	1.5	168.33	0.2	165.75	166.00	1.3	1,623	0.08%
2024/08/27	7	165.00	2	163.00	166.50	5	1,605	0.31%
2024/08/26	4	155.75	6	159.50	155.50	-2	1,492	-0.13%
2024/08/20	23	140.33	27	141.11	140.50	-4	1,653	-0.24%
2024/08/19	0	0.00	1	143.50	143.00	-1	1,668	-0.06%
2024/08/16	3	147.83	2	148.25	147.00	1	1,668	0.06%
2024/08/15	2	147.25	5	145.50	146.50	-3	1,644	-0.18%
2024/08/14	0.1	140.00	0	0.00	139.00	0.1	1,643	0.01%
2024/08/13	0.1	138.00	0	0.00	138.50	0.1	1,652	0.01%
2024/08/12	3	137.50	0	0.00	138.50	3	1,738	0.17%
2024/08/08	2	127.50	2	130.00	128.00	0	1,777	0.00%
2024/08/05	1	121.50	0	0.00	121.50	1	1,793	0.06%
2024/08/02	0	0.00	1	137.50	134.50	-1	1,821	-0.05%
2024/08/01	42	142.96	0	0.00	142.00	42	1,830	2.30%
2024/07/30	7	137.00	8	137.13	142.50	-1	1,831	-0.05%
2024/07/29	7	137.57	11	138.36	134.50	-4	1,824	-0.22%
2024/07/26	8	139.63	43	138.52	138.50	-35	1,807	-1.94%
2024/07/23	12	152.96	11.1	153.91	153.50	0.9	1,757	0.05%
2024/07/22	9	148.33	7	149.29	146.00	2	1,776	0.11%
2024/07/18	1	153.00	1	152.00	153.50	0	1,834	0.00%
2024/07/12	1	148.00	5	151.00	147.00	-4	1,874	-0.21%
2024/07/11	5	146.50	0	0.00	146.50	5	1,885	0.27%
2024/07/10	5	148.00	1	151.00	148.00	4	1,923	0.21%
2024/07/08	3	150.33	1	150.50	149.50	2	2,050	0.10%
2024/07/05	2	151.00	2	151.50	151.00	0	2,052	0.00%
2024/07/03	1	146.50	0	0.00	147.00	1	2,085	0.05%
2024/06/28	0	150.00	0	0.00	147.50	0	2,278	0.00%
2024/06/26	2	151.00	0	0.00	150.00	2	2,371	0.08%
2024/06/24	7	153.14	0	0.00	150.00	7	2,405	0.29%
2024/06/13	0	0.00	1	162.00	161.00	-1	2,551	-0.04%
2024/06/07	2	160.00	0	0.00	159.00	2	2,766	0.07%
2024/05/27	3	180.33	2	173.75	172.00	1	3,392	0.03%
2024/05/24	1	154.50	8	169.88	172.00	-7	3,329	-0.21%
2024/05/15	1	155.50	0	161.00	161.00	1	3,321	0.03%
2024/05/08	0	0.00	1	154.50	153.50	-1	3,373	-0.03%
2024/05/03	0	0.00	6	149.50	149.00	-6	3,377	-0.18%
2024/05/02	0	152.00	1.2	151.17	151.50	-1.2	3,422	-0.03%
2024/04/30	6.2	153.03	0	153.00	153.00	6.2	3,590	0.17%
2024/04/26	2	153.50	2	155.00	151.50	0	3,629	0.00%
2024/04/25	5	154.00	10	156.75	153.50	-5	3,577	-0.14%
2024/04/24	1	142.50	1	147.00	149.00	0	3,502	0.00%
2024/04/23	2	139.75	1	140.00	138.00	1	3,477	0.03%
2024/04/19	0	0.00	0	142.00	138.50	0	3,440	0.00%
2024/04/18	0	148.00	0	0.00	146.50	0	3,388	0.00%
2024/04/17	1	151.99	0	0.00	149.50	1	3,376	0.03%
2024/04/16	4	147.00	1	146.50	148.00	3	3,355	0.09%
2024/04/15	7	155.50	2	157.75	155.50	5	3,317	0.15%
2024/04/12	12	157.58	29.3	158.92	159.00	-17.3	3,248	-0.53%
2024/04/11	0.1	145.50	0	0.00	146.00	0.1	3,185	0.00%
2024/04/10	2.1	151.05	0	0.00	149.00	2.1	3,164	0.07%
2024/04/09	0	155.00	0	0.00	154.00	0	3,165	0.00%
2024/04/08	1	153.50	1	153.00	158.00	0	3,151	0.00%
2024/04/03	7	152.57	5	152.60	152.50	2	3,094	0.06%