太欣 (5302)-永豐金-古亭券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
218張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	10.55	0	0.00	10.50	1	347	0.29%
2024/05/08	0	0.00	1	11.15	11.10	-1	347	-0.29%
2024/04/24	0	0.00	1	10.45	10.45	-1	344	-0.29%
2024/04/23	1	10.30	0	0.00	10.35	1	353	0.28%
2024/04/15	1	10.85	1	10.95	10.95	0	356	0.00%
2024/04/10	0	0.00	1	11.35	11.35	-1	362	-0.28%
2024/03/29	0	0.00	1	11.20	11.10	-1	389	-0.26%
2024/03/21	2	11.15	0	0.00	11.20	2	397	0.50%
2024/03/20	0	0.00	1	11.45	11.15	-1	408	-0.24%
2024/03/19	0	0.00	1	11.30	11.20	-1	413	-0.24%
2024/03/18	1	11.10	0	0.00	11.05	1	413	0.24%
2024/03/14	1	11.40	0	0.00	11.45	1	426	0.23%
2024/03/13	1	11.65	0	0.00	11.60	1	446	0.22%
2024/03/12	0	0.00	1	11.90	11.80	-1	469	-0.21%
2024/03/07	1	11.70	0	0.00	11.65	1	501	0.20%
2024/02/27	0	0.00	1	11.80	11.90	-1	501	-0.20%
2024/02/22	1	11.55	0	0.00	11.55	1	582	0.17%
2024/02/01	0	0.00	1	11.20	11.15	-1	579	-0.17%
2024/01/31	0	0.00	1	11.00	11.05	-1	581	-0.17%
2024/01/09	2	11.00	1	11.10	10.70	1	736	0.14%
2023/12/29	1	11.55	0	0.00	11.70	1	737	0.14%
2023/12/27	0	0.00	1	11.90	11.95	-1	731	-0.14%
2023/12/25	1	11.40	1	11.70	11.25	0	714	0.00%
2023/12/21	1	11.35	0	0.00	11.30	1	710	0.14%
2023/12/20	0	0.00	1	11.55	11.55	-1	710	-0.14%
2023/12/15	1	11.45	0	0.00	11.35	1	710	0.14%
2023/12/11	0	0.00	10	12.00	11.80	-10	686	-1.46%
2023/12/07	10	12.86	0	0.00	12.60	10	662	1.51%
2023/11/29	0	0.00	5	11.60	12.00	-5	636	-0.79%
2023/11/22	0	0.00	5	12.10	12.50	-5	551	-0.91%
2023/11/14	0	0.00	1	10.55	10.55	-1	443	-0.23%
2023/11/08	1	10.35	0	0.00	10.25	1	435	0.23%
2023/10/24	0	0.00	2	10.18	10.90	-2	327	-0.61%
2023/10/19	0	0.00	1	10.15	9.99	-1	277	-0.36%
2023/10/18	0	0.00	1	9.70	9.69	-1	271	-0.37%
2023/10/12	3	9.90	1	10.05	9.86	2	270	0.74%
2023/10/06	1	9.96	0	0.00	10.00	1	264	0.38%
2023/10/05	1	10.05	0	0.00	10.10	1	264	0.38%
2023/10/03	0	0.00	1	10.30	10.10	-1	257	-0.39%
2023/09/28	0	0.00	1	10.05	9.95	-1	263	-0.38%
2023/09/27	1	9.95	0	0.00	9.95	1	265	0.38%
2023/09/26	1	10.00	0	0.00	9.97	1	268	0.37%
2023/09/06	3	10.00	0	0.00	10.75	3	276	1.09%
2023/08/23	0	0.00	1	9.80	9.53	-1	356	-0.28%
2023/08/22	1	9.31	0	0.00	9.33	1	356	0.28%
2023/08/18	0	0.00	1	9.49	9.40	-1	354	-0.28%
2023/08/17	1	9.35	1	9.47	9.38	0	352	0.00%
2023/08/16	1	9.31	0	0.00	9.38	1	351	0.28%
2023/08/15	0	0.00	1	9.56	9.56	-1	353	-0.28%
2023/08/11	1	9.45	1	9.65	9.45	0	357	0.00%
2023/08/07	1	9.82	0	0.00	9.85	1	357	0.28%
2023/08/01	0	0.00	1	10.20	10.20	-1	356	-0.28%
2023/07/31	0	0.00	1	9.96	9.97	-1	355	-0.28%
2023/07/28	0	0.00	2	10.10	10.05	-2	359	-0.56%
2023/07/25	1	9.85	1	9.93	9.90	0	365	0.00%
2023/07/24	1	10.05	0	0.00	9.99	1	363	0.27%
2023/05/31	0	0.00	1	9.59	9.67	-1	287	-0.35%
2023/05/26	1	9.30	1	9.38	9.50	0	280	0.00%
2023/05/25	1	9.45	1	9.60	9.44	0	279	0.00%
2023/05/22	1	9.45	0	0.00	9.43	1	281	0.35%
2023/05/11	0	0.00	1	9.50	9.47	-1	278	-0.36%
2023/05/10	1	9.34	0	0.00	9.34	1	277	0.36%
2023/04/27	0	0.00	20	9.32	9.21	-20	256	-7.78%
2023/03/06	0	0.00	1	8.88	9.64	-1	119	-0.84%
2023/03/01	1	8.70	1	8.87	8.73	0	125	0.00%
2023/02/23	1	8.67	0	0.00	8.67	1	123	0.81%
2023/02/02	0	0.00	1	8.45	8.66	-1	123	-0.81%
2023/02/01	1	8.29	11	8.30	8.32	-10	119	-8.36%
2023/01/30	1	8.27	0	0.00	8.28	1	120	0.83%
2022/07/14	0	0.00	10	8.74	8.79	-10	188	-5.29%
2022/07/01	0	0.00	5	9.04	8.82	-5	244	-2.05%
2022/06/27	0	0.00	5	10.05	10.05	-5	339	-1.47%
2022/06/24	0	0.00	2	9.95	9.90	-2	365	-0.55%
2022/06/23	3	9.67	0	0.00	9.75	3	380	0.79%
2022/06/22	2	10.00	0	0.00	10.00	2	446	0.45%
2022/06/20	2	10.00	0	0.00	10.00	2	501	0.40%
2022/06/08	0	0.00	2	10.65	11.35	-2	478	-0.42%
2022/06/06	2	10.40	0	0.00	10.45	2	466	0.43%
2022/06/01	2	10.55	2	10.55	10.55	0	474	0.00%
2022/05/30	0	0.00	2	10.45	10.50	-2	474	-0.42%
2022/05/26	2	10.25	0	0.00	10.30	2	475	0.42%
2022/05/25	0	0.00	2	10.50	10.50	-2	475	-0.42%
2022/05/24	2	10.35	0	0.00	10.30	2	479	0.42%
2022/05/23	2	10.40	2	10.55	10.60	0	478	0.00%
2022/05/20	0	0.00	2	10.50	10.50	-2	480	-0.42%
2022/05/10	2	10.20	2	10.40	10.30	0	477	0.00%
2022/05/06	2	10.25	2	10.35	10.30	0	481	0.00%
2022/04/29	0	0.00	2	10.50	10.40	-2	486	-0.41%
2022/04/25	2	10.35	2	10.55	10.50	0	486	0.00%
2022/04/18	0	0.00	5	11.20	10.90	-5	481	-1.04%
2022/04/14	2	11.25	0	0.00	11.25	2	479	0.42%
2022/04/13	0	0.00	7	11.68	11.70	-7	479	-1.46%
2022/04/12	4	11.33	2	11.60	11.35	2	483	0.41%
2022/04/11	1	11.75	0	0.00	11.50	1	481	0.21%
2022/04/08	0	0.00	1	12.10	12.00	-1	479	-0.21%
2022/04/07	2	11.65	2	11.95	11.65	0	475	0.00%
2022/04/06	2	11.90	2	12.10	11.95	0	471	0.00%
2022/04/01	4	11.89	0	0.00	12.45	4	467	0.86%
2022/03/31	25	12.33	0	0.00	12.45	25	460	5.43%
2022/03/30	13	13.45	0	0.00	13.05	13	454	2.86%
2022/03/29	1	12.25	0	0.00	13.05	1	399	0.25%
2022/03/25	2	12.60	0	0.00	12.75	2	360	0.55%
2022/03/24	1	12.30	2	12.00	12.40	-1	291	-0.34%
2022/03/23	0	0.00	2	11.30	11.30	-2	251	-0.79%
2022/03/14	1	10.35	0	0.00	10.30	1	316	0.32%
2022/02/21	2	11.55	0	0.00	11.60	2	389	0.51%
2022/02/10	0	0.00	40	11.91	11.95	-40	571	-6.99%
2022/02/07	2	11.70	2	11.95	12.00	0	575	0.00%
2022/01/25	0	0.00	2	11.85	11.40	-2	589	-0.34%
2022/01/24	2	11.50	2	11.70	11.50	0	610	0.00%
2022/01/21	2	11.80	0	0.00	11.75	2	627	0.32%
2022/01/20	2	12.00	0	0.00	12.00	2	624	0.32%
2022/01/19	0	0.00	2	12.15	12.20	-2	625	-0.32%
2022/01/04	2	12.85	0	0.00	12.80	2	634	0.32%
2021/12/15	0	0.00	2	12.85	12.95	-2	625	-0.32%
2021/12/14	2	12.75	0	0.00	12.80	2	626	0.32%
2021/12/13	2	13.00	2	13.10	12.95	0	627	0.00%
2021/12/10	2	12.85	2	12.95	13.00	0	622	0.00%
2021/12/09	2	13.30	0	0.00	13.10	2	618	0.32%
2021/12/08	0	0.00	2	13.40	13.70	-2	603	-0.33%
2021/12/06	2	12.70	2	12.90	12.80	0	575	0.00%
2021/11/29	2	12.20	2	12.60	12.80	0	613	0.00%
2021/11/26	3	13.00	0	0.00	13.00	3	614	0.49%
2021/11/25	0	0.00	2	13.35	13.25	-2	611	-0.33%
2021/11/23	2	13.15	0	0.00	13.20	2	609	0.33%
2021/11/22	0	0.00	2	13.45	13.50	-2	612	-0.33%
2021/11/18	2	13.20	2	13.55	13.20	0	624	0.00%
2021/11/17	2	13.25	0	0.00	13.20	2	620	0.32%
2021/11/15	40	14.07	3	14.10	14.40	37	578	6.39%
2021/11/12	1	12.80	4	12.73	13.10	-3	513	-0.58%
2021/11/08	2	12.15	2	12.35	12.10	0	543	0.00%
2021/11/05	2	12.10	0	0.00	12.10	2	566	0.35%
2021/11/03	2	12.10	2	12.35	12.35	0	603	0.00%
2021/11/02	2	12.65	0	0.00	12.40	2	655	0.31%
2021/11/01	2	12.55	2	12.75	13.00	0	719	0.00%
2021/10/29	0	0.00	2	12.90	12.95	-2	717	-0.28%
2021/10/26	2	11.75	2	11.85	11.60	0	751	0.00%
2021/10/25	2	11.70	2	11.80	11.75	0	784	0.00%
2021/10/20	0	0.00	2	11.80	11.70	-2	951	-0.21%
2021/10/12	2	11.70	0	0.00	11.50	2	1,641	0.12%
2021/10/07	2	11.70	2	12.05	12.20	0	1,744	0.00%
2021/10/05	2	11.15	2	11.55	12.20	0	1,856	0.00%
2021/09/27	2	13.50	2	13.65	13.50	0	2,097	0.00%
2021/09/24	2	13.40	0	0.00	13.45	2	2,116	0.09%
2021/09/23	2	13.35	2	13.45	13.40	0	2,130	0.00%
2021/09/22	2	13.05	2	13.35	13.35	0	2,144	0.00%
2021/09/14	2	13.75	0	0.00	13.70	2	2,206	0.09%
2021/09/13	0	0.00	2	13.95	13.95	-2	2,227	-0.09%
2021/09/10	2	13.75	0	0.00	13.75	2	2,257	0.09%
2021/09/09	0	0.00	2	13.95	13.80	-2	2,277	-0.09%
2021/09/07	2	13.85	0	0.00	14.00	2	2,322	0.09%
2021/09/03	0	0.00	52	14.82	14.90	-52	2,447	-2.12%
2021/09/02	22	15.68	0	0.00	15.10	22	2,594	0.85%
2021/08/30	30	15.00	0	0.00	14.90	30	2,696	1.11%
2021/08/25	0	0.00	22	14.86	14.95	-22	2,789	-0.79%
2021/08/24	20	13.96	0	0.00	14.30	20	2,824	0.71%
2021/08/20	0	0.00	2	13.60	13.55	-2	2,874	-0.07%
2021/08/18	3	13.00	3	13.35	14.15	0	2,985	0.00%
2021/08/16	2	13.65	2	13.85	13.85	0	3,020	0.00%
2021/08/13	4	14.78	105	14.68	14.60	-101	3,005	-3.36%	大賣/鉅額交易
2021/08/11	2	15.10	2	15.45	15.20	0	3,050	0.00%
2021/08/10	2	15.20	2	15.60	15.65	0	3,079	0.00%
2021/08/09	2	15.80	0	0.00	15.60	2	3,102	0.06%
2021/08/06	1	16.55	2	16.60	16.30	-1	3,127	-0.03%
2021/08/05	0	0.00	2	16.30	17.20	-2	3,153	-0.06%
2021/08/04	0	0.00	4	15.75	15.65	-4	3,142	-0.13%
2021/08/03	2	15.40	40	15.43	15.30	-38	3,196	-1.19%
2021/08/02	2	15.55	0	0.00	15.55	2	3,273	0.06%
2021/07/30	30	15.89	30	15.57	15.40	0	3,309	0.00%
2021/07/29	50	15.58	50	15.22	15.35	0	3,368	0.00%
2021/07/28	20	15.30	0	0.00	15.20	20	3,417	0.59%
2021/07/27	21	15.91	20	16.61	15.90	1	3,433	0.03%
2021/07/26	72	17.14	4	17.48	17.05	68	3,448	1.97%
2021/07/23	37	17.94	30	17.62	17.30	7	3,555	0.20%
2021/07/22	40	17.25	90	18.94	18.60	-50	3,614	-1.38%
2021/07/21	90	17.31	5	17.70	18.00	85	3,610	2.35%
2021/07/16	10	15.65	0	0.00	15.55	10	3,364	0.30%
2021/07/09	2	14.50	0	0.00	14.50	2	3,229	0.06%
2021/07/08	0	0.00	2	14.70	14.70	-2	3,259	-0.06%
2021/07/07	4	14.48	2	14.95	14.95	2	3,293	0.06%
2021/07/06	2	14.70	6	15.03	14.80	-4	3,355	-0.12%
2021/07/05	0	0.00	5	16.20	16.20	-5	3,294	-0.15%
2021/07/02	0	0.00	2	14.65	14.75	-2	3,260	-0.06%
2021/07/01	0	0.00	2	14.10	14.10	-2	3,278	-0.06%
2021/06/30	0	0.00	2	14.25	14.30	-2	3,348	-0.06%
2021/06/28	4	14.43	0	0.00	14.40	4	3,450	0.12%
2021/06/25	0	0.00	2	14.60	14.60	-2	3,539	-0.06%
2021/06/24	2	14.30	1	14.25	14.30	1	3,564	0.03%
2021/06/23	0	0.00	2	14.40	14.40	-2	3,587	-0.06%
2021/06/22	2	14.15	0	0.00	14.15	2	3,635	0.06%
2021/06/18	0	0.00	2	14.70	14.70	-2	3,794	-0.05%
2021/06/16	0	0.00	2	15.15	14.65	-2	4,010	-0.05%
2021/06/15	2	14.40	4	14.65	14.75	-2	4,022	-0.05%
2021/06/11	8	15.53	0	0.00	15.40	8	4,120	0.19%
2021/06/10	12	17.00	0	0.00	17.00	12	4,048	0.30%
2021/06/09	0	0.00	2	15.25	15.50	-2	3,927	-0.05%
2021/06/04	2	14.30	0	0.00	14.25	2	3,814	0.05%
2021/05/26	0	0.00	1	14.50	14.80	-1	3,544	-0.03%
2021/05/25	0	0.00	3	14.00	14.00	-3	3,462	-0.09%
2021/05/24	0	0.00	2	12.15	12.75	-2	3,425	-0.06%
2021/05/21	2	12.00	0	0.00	12.30	2	3,402	0.06%
2021/05/19	3	13.00	2	12.65	13.00	1	3,357	0.03%
2021/05/18	3	11.42	0	0.00	12.45	3	3,319	0.09%
2021/05/14	0	0.00	2	13.05	12.60	-2	3,230	-0.06%
2021/05/13	2	12.10	0	0.00	12.40	2	3,174	0.06%
2021/05/05	3	15.68	0	0.00	15.50	3	2,730	0.11%
2021/04/27	12	19.18	2	19.25	19.25	10	2,189	0.46%
2021/04/22	0	0.00	2	14.35	14.50	-2	1,908	-0.10%
2021/04/20	0	0.00	1	15.20	15.35	-1	1,860	-0.05%
2021/04/14	0	0.00	1	16.20	14.85	-1	1,769	-0.06%
2021/04/12	1	16.00	1	16.20	17.00	0	1,697	0.00%
2021/04/09	2	17.70	0	0.00	17.10	2	1,616	0.12%
2021/04/06	1	14.85	9	15.55	15.70	-8	1,513	-0.53%
2021/03/30	0	0.00	102	12.95	13.30	-102	1,315	-7.75%	大賣/鉅額交易
2021/03/29	100	12.15	7	11.49	12.15	93	1,213	7.66%
2021/03/26	6	11.05	0	0.00	11.05	6	1,175	0.51%
2021/03/24	3	11.80	0	0.00	11.10	3	1,107	0.27%
2021/03/23	12	14.04	129	13.80	12.25	-117	1,045	-11.19%	大賣/鉅額交易
2021/03/22	129	13.27	0	0.00	13.30	129	909	14.18%	大買/鉅額交易
2021/03/19	0	0.00	168	12.10	12.10	-168	830	-20.22%	大賣/鉅額交易
2021/03/18	100	11.00	0	0.00	11.00	100	658	15.18%
2021/03/17	20	10.00	5	10.00	10.00	15	616	2.43%
2021/03/16	10	9.13	0	0.00	9.13	10	478	2.09%
2021/02/18	0	0.00	2	7.10	7.16	-2	446	-0.45%
2021/01/21	2	7.15	0	0.00	7.12	2	437	0.46%
2021/01/11	0	0.00	1	7.53	7.61	-1	423	-0.24%
2021/01/07	0	0.00	1	7.63	7.58	-1	415	-0.24%
2020/12/24	0	0.00	2	7.26	7.22	-2	352	-0.57%
2020/12/23	0	0.00	1	7.14	7.17	-1	356	-0.28%
2020/12/17	2	7.30	0	0.00	7.38	2	375	0.53%
2020/12/10	1	6.92	0	0.00	6.96	1	541	0.18%
2020/12/08	1	7.16	0	0.00	7.18	1	534	0.19%
2020/11/27	1	6.82	0	0.00	6.82	1	505	0.20%
2020/09/21	20	8.05	0	0.00	8.02	20	677	2.95%
2020/07/28	0	0.00	10	6.60	6.42	-10	490	-2.04%
2020/07/21	0	0.00	1	6.73	6.76	-1	441	-0.23%
2020/07/17	10	6.65	0	0.00	6.37	10	437	2.29%
2020/07/06	0	0.00	10	6.92	7.00	-10	371	-2.69%
2020/07/02	1	6.63	0	0.00	7.15	1	340	0.29%
2020/06/24	10	6.11	0	0.00	6.15	10	258	3.88%
2020/06/03	0	0.00	5	5.79	5.78	-5	361	-1.38%
2020/05/28	5	5.50	0	0.00	5.46	5	456	1.10%
2020/04/09	0	0.00	1	5.28	5.30	-1	757	-0.13%
2020/03/31	0	0.00	1	5.06	4.99	-1	906	-0.11%
2020/03/16	0	0.00	3	5.58	5.52	-3	903	-0.33%
2020/03/13	3	5.51	3	5.44	5.54	0	913	0.00%
2020/03/10	4	6.50	0	0.00	6.56	4	886	0.45%
2020/03/09	1	6.82	0	0.00	6.80	1	868	0.12%
2020/03/05	0	0.00	1	6.42	7.07	-1	754	-0.13%
2020/03/04	1	6.46	0	0.00	6.43	1	710	0.14%
2020/02/26	0	0.00	4	6.74	6.69	-4	674	-0.59%
2020/02/25	0	0.00	1	6.85	6.80	-1	663	-0.15%
2020/02/24	1	7.05	0	0.00	7.00	1	650	0.15%
2020/02/21	0	0.00	2	6.92	6.82	-2	638	-0.31%
2020/02/20	2	7.06	9	7.03	6.96	-7	626	-1.12%
2020/02/19	1	6.75	0	0.00	6.70	1	596	0.17%
2020/02/17	0	0.00	3	6.72	6.47	-3	552	-0.54%
2020/02/14	1	6.01	0	0.00	6.20	1	527	0.19%
2020/02/13	2	6.08	0	0.00	6.01	2	519	0.38%
2020/01/20	2	6.09	0	0.00	6.03	2	436	0.46%
2020/01/10	0	0.00	3	5.66	5.67	-3	362	-0.83%
2020/01/07	1	5.65	0	0.00	5.71	1	351	0.28%
2020/01/06	1	5.66	0	0.00	5.67	1	352	0.28%
2019/12/30	3	6.06	0	0.00	5.89	3	323	0.93%
2019/12/27	2	6.97	2	6.78	6.20	0	298	0.00%
2019/12/26	2	6.27	0	0.00	6.65	2	229	0.87%
2019/11/04	1	5.36	0	0.00	5.36	1	216	0.46%
2019/02/25	0	0.00	1	6.11	6.02	-1	202	-0.49%
2019/02/22	0	0.00	2	6.39	6.27	-2	192	-1.04%
2019/02/14	3	5.69	0	0.00	5.59	3	154	1.94%
2019/01/07	0	0.00	2	5.18	5.19	-2	204	-0.98%
2018/12/07	1	5.93	0	0.00	5.95	1	283	0.35%
2018/12/04	0	0.00	7	6.05	6.13	-7	308	-2.27%
2018/12/03	0	0.00	10	5.95	6.19	-10	314	-3.18%
2018/11/28	1	5.74	0	0.00	5.86	1	313	0.32%
2018/11/15	10	5.86	0	0.00	5.77	10	343	2.91%
2018/11/14	4	5.95	0	0.00	5.70	4	348	1.15%
2018/11/12	3	5.75	0	0.00	5.78	3	386	0.78%
2018/08/17	1	8.12	0	0.00	8.40	1	3,858	0.03%
2018/08/13	0	0.00	8	8.97	8.28	-8	3,855	-0.21%
2018/08/08	0	0.00	2	9.53	9.54	-2	3,851	-0.05%
2018/08/07	3	9.65	5	9.62	9.57	-2	3,972	-0.05%
2018/08/03	1	10.10	4	10.02	10.05	-3	4,032	-0.07%
2018/08/02	13	10.16	6	10.12	9.95	7	4,023	0.17%
2018/08/01	9	9.86	5	10.25	10.25	4	3,952	0.10%
2018/07/26	8	9.52	0	0.00	9.50	8	3,886	0.21%
2018/07/25	0	0.00	6	9.42	9.27	-6	3,896	-0.15%
2018/07/24	2	9.47	3	9.20	9.42	-1	3,888	-0.03%
2018/07/23	0	0.00	12	8.91	9.05	-12	3,876	-0.31%
2018/07/20	11	9.64	2	9.68	9.37	9	3,862	0.23%
2018/07/19	7	9.54	14	9.31	9.36	-7	3,831	-0.18%
2018/07/18	2	10.65	2	9.95	9.53	0	3,811	0.00%
2018/07/17	1	10.70	0	0.00	10.55	1	3,751	0.03%
2018/07/16	3	10.90	4	10.73	10.80	-1	3,746	-0.03%
2018/07/13	0	0.00	1	11.35	11.25	-1	3,725	-0.03%
2018/07/12	0	0.00	5	10.45	10.75	-5	3,694	-0.14%
2018/07/11	6	10.98	0	0.00	10.65	6	3,688	0.16%
2018/07/10	8	10.68	26	10.36	10.50	-18	3,671	-0.49%
2018/07/09	26	10.62	0	0.00	10.40	26	3,660	0.71%
2018/07/06	15	11.37	17	11.25	11.10	-2	3,616	-0.06%
2018/07/05	1	12.70	3	12.48	12.25	-2	3,560	-0.06%
2018/07/04	9	12.66	51	12.46	12.55	-42	3,617	-1.16%
2018/07/03	16	13.36	16	13.16	13.05	0	3,606	0.00%
2018/06/29	23	14.13	23	14.09	13.85	0	3,712	0.00%
2018/06/28	19	14.13	21	13.77	13.80	-2	3,631	-0.06%
2018/06/27	28	13.76	10	14.18	13.65	18	3,792	0.47%
2018/06/26	5	13.40	8	13.39	13.30	-3	3,813	-0.08%
2018/06/25	62	13.73	57	13.58	13.55	5	3,846	0.13%
2018/06/22	38	12.75	30	13.32	13.70	8	3,871	0.21%
2018/06/21	7	12.75	2	12.70	12.50	5	3,865	0.13%
2018/06/20	18	13.14	17	12.41	12.30	1	3,886	0.03%
2018/06/19	9	13.03	10	12.98	13.00	-1	4,176	-0.02%
2018/06/15	17	13.51	17	13.24	13.20	0	4,283	0.00%
2018/06/14	4	13.55	4	13.25	13.20	0	4,264	0.00%
2018/06/13	90	13.74	114	13.48	13.25	-24	4,248	-0.56%	大賣/
2018/06/12	35	14.59	29	14.37	14.25	6	4,122	0.15%
2018/06/08	41	12.42	29	13.49	12.65	12	3,844	0.31%
2018/06/04	10	10.43	10	10.45	10.40	0	3,596	0.00%
2018/06/01	28	10.06	25	9.98	10.15	3	3,647	0.08%
2018/05/31	25	10.61	25	10.46	10.25	0	3,655	0.00%
2018/05/30	2	9.51	4	9.81	10.00	-2	3,477	-0.06%
2018/05/29	25	8.84	0	0.00	9.13	25	3,272	0.76%
2018/05/11	4	7.42	0	0.00	7.93	4	2,857	0.14%
2018/05/08	1	7.32	0	0.00	7.29	1	2,800	0.04%
2018/04/25	1	7.50	0	0.00	7.68	1	2,790	0.04%
2018/04/16	0	0.00	37	9.00	8.64	-37	2,687	-1.38%
2018/04/13	1	9.35	0	0.00	9.08	1	2,656	0.04%
2018/04/11	27	9.17	0	0.00	8.95	27	2,589	1.04%
2018/04/10	10	9.72	7	9.20	8.76	3	2,548	0.12%
2018/04/09	0	0.00	5	9.75	9.72	-5	2,460	-0.20%
2018/04/03	1	10.20	0	0.00	10.15	1	2,390	0.04%
2018/04/02	0	0.00	5	10.20	10.20	-5	2,297	-0.22%
2018/03/29	0	0.00	8	10.40	10.40	-8	1,846	-0.43%
2018/03/28	8	9.65	0	0.00	9.46	8	1,721	0.46%
2018/03/26	0	0.00	1	8.77	9.07	-1	1,468	-0.07%
2018/03/23	2	8.60	0	0.00	8.25	2	1,405	0.14%
2018/03/22	7	9.76	1	9.54	8.70	6	1,342	0.45%
2018/03/21	1	9.09	0	0.00	9.24	1	1,006	0.10%
2018/03/20	10	8.20	12	8.10	8.40	-2	846	-0.24%
2018/03/15	0	0.00	5	6.86	7.02	-5	658	-0.76%
2018/03/06	0	0.00	10	7.35	7.51	-10	452	-2.21%