台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)
  • 股價
    13.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.45%
  • 成交量
    735
  • 產業
    上櫃 營建類股▲0.87%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
士開 (5324)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00013.9013.7502,1090.00%
2024/06/1200.00014.0513.9502,0930.00%
2024/06/1100.00014.4014.2002,0830.00%
2024/05/31014.70014.5014.6502,0290.00%
2024/05/2300.007115.1014.90-711,925-3.69%
2024/05/227016.0100.0015.85701,8733.74%
2024/05/21115.60515.5516.10-41,831-0.22%
2024/05/205.116.101515.8216.15-9.91,771-0.56%
2024/05/1600.00014.2014.1501,6250.00%
2024/05/15013.90413.8013.75-41,607-0.25%
2024/05/1400.00014.2013.8501,6040.00%
2024/05/13013.8000.0013.8001,5830.00%
2024/05/10114.1000.0014.0011,5670.06%
2024/05/07115.4000.0015.0011,4950.07%
2024/05/06215.95215.8015.4501,4600.00%
2024/04/2900.00315.4515.35-31,250-0.24%
2024/04/262015.2000.0015.20201,2141.65%
2024/04/25015.50215.7515.55-21,174-0.17%
2024/04/24215.35015.6515.5021,1460.17%
2024/04/22014.9500.0015.0001,0020.00%
2024/04/1800.00014.4514.3008750.00%
2024/04/15214.5000.0014.2028060.25%
2024/04/12014.6500.0014.5507680.00%
2024/04/1000.00113.4013.20-1691-0.14%
2024/04/08114.201013.8514.35-9599-1.50%
2024/03/271012.0000.0012.00103692.70%
2024/03/1300.00510.9210.90-5703-0.71%
2024/01/26110.9000.0010.8517580.13%
2024/01/1100.00611.2411.20-6766-0.78%
2024/01/1000.00711.3511.15-7772-0.91%
2023/12/25111.8000.0011.6011,1120.09%
2023/12/1800.00112.6012.35-11,223-0.08%
2023/12/14212.3500.0012.2521,1750.17%
2023/12/1100.00212.1012.30-2982-0.20%
2023/12/0100.00111.2011.20-1849-0.12%
2023/11/22111.1000.0011.2018220.12%
2023/10/30110.8000.0010.8017490.13%
2023/10/26310.9800.0010.9537500.40%
2023/10/1700.00311.8011.70-3773-0.39%
2023/10/16311.1000.0011.6537450.40%
2023/10/11811.1300.0010.9587261.10%
2023/10/03211.3300.0011.3526930.29%
2023/10/0200.00311.8511.90-3662-0.45%
2023/09/2800.00112.0512.05-1575-0.17%
2023/09/27310.953210.8911.20-29446-6.50%
2023/09/263310.2800.0010.35334018.21%
2023/07/2500.001010.7510.95-101,353-0.74%
2023/07/2000.0029.909.80-21,322-0.15%
2023/07/06110.8000.0010.5511,2570.08%
2023/07/03210.7000.0010.6021,2290.16%
2023/06/1600.005911.8311.80-591,129-5.22%
2023/06/15212.1500.0012.0521,0770.19%
2023/06/1300.00212.0011.85-2971-0.21%
2023/06/124211.4200.0011.90429284.52%
2023/06/091710.95111.4011.40168611.86%
2023/06/07111.5500.0011.4517890.13%
2023/06/0600.002010.6310.70-20721-2.77%
2023/06/0500.00210.1010.10-2689-0.29%
2023/06/0200.00710.2010.10-7683-1.02%
2023/06/01110.0000.0010.0016770.15%
2023/05/3039.9400.009.8836740.45%
2023/05/2629.9700.009.9826620.30%
2023/05/251010.2300.0010.15106361.57%
2023/05/24510.5000.0010.5056120.82%
2023/05/23610.6800.0010.5065831.03%
2023/05/22211.2500.0011.1525260.38%
2023/05/19211.5300.0011.8024400.45%
2023/05/1000.0049.009.07-483-4.79%
2023/04/2649.2200.009.174814.88%
2023/03/0769.4000.009.336668.96%
2023/02/1609.2800.008.430240.00%
2022/05/2300.0029.399.48-2120-1.66%
2022/05/1829.5600.009.5921181.69%
2022/05/0900.0019.549.49-1103-0.97%
2022/02/1100.0039.559.56-3220-1.36%
2022/01/2000.0019.509.49-1232-0.43%
2021/12/2200.0019.559.53-1265-0.38%
2021/09/2900.0059.319.25-5132-3.77%
2021/05/0400.00510.3010.35-5147-3.40%
2021/02/0200.00110.3011.00-1187-0.53%
2020/12/2100.00111.2011.10-1352-0.28%
2020/12/1600.00111.0011.00-1356-0.28%
2020/12/14110.8500.0010.9513580.28%
2020/11/3000.00111.5011.75-1439-0.23%
2020/09/2300.00910.2010.20-9291-3.08%
2020/09/1400.00210.1010.25-2278-0.72%
2020/09/0700.00112.1011.50-1254-0.39%
2020/09/0400.00110.7011.75-1232-0.43%
2020/09/03111.1000.0011.1012090.48%
2020/09/01110.2000.0010.2011810.55%
2020/08/2800.0019.649.51-1138-0.72%
2020/08/2619.9500.009.9511200.83%
2020/06/0200.0018.008.07-185-1.17%
2020/06/0100.0018.108.01-185-1.17%
2020/05/2900.0018.168.16-183-1.19%
2020/01/1300.0029.519.58-248-4.15%
2019/12/09210.0800.0010.052593.34%
2019/10/0700.00109.929.94-10227-4.40%
2019/04/12810.8000.0010.8587810.14%
2019/01/0700.00510.0510.05-5105-4.75%
2018/12/1200.009010.6210.60-90180-49.84%
2018/12/1100.001910.7010.60-19182-10.43%
2018/10/23113.3000.0013.2016190.16%
2018/10/17113.7000.0013.5516220.16%
2018/10/15213.6000.0013.8026320.32%
2018/10/0800.001015.1015.10-10629-1.59%
2018/10/0300.001015.4015.50-10629-1.59%
2018/09/142016.2000.0016.10206682.99%
2018/09/0700.00116.4515.80-1729-0.14%
2018/09/06116.50416.0016.80-3761-0.39%
2018/09/03415.5000.0015.9048160.49%
2018/08/0900.00115.6015.40-11,941-0.05%
2018/08/08116.1000.0015.8011,9500.05%
2018/08/0700.00316.1516.00-31,949-0.15%
2018/08/06316.8000.0016.6031,9370.15%
2018/08/0200.00116.4016.50-11,892-0.05%
2018/08/01115.9516016.1116.70-1591,856-8.56% 大賣/鉅額交易
2018/06/15116.103116.7516.10-301,656-1.81%
2018/06/14215.2500.0016.5021,6310.12%
2018/06/131616.4500.0015.70161,5801.01%
2018/06/12416.15116.8516.4031,5640.19%
2018/06/11916.84116.9516.1081,5540.51%
2018/06/08617.0300.0016.9561,5320.39%
2018/06/07317.15117.4017.0021,5350.13%
2018/06/06118.25117.4517.6001,4850.00%
2018/06/05218.35218.4518.0501,4470.00%
2018/06/04617.5100.0018.7061,3950.43%
2018/06/01118.20317.8517.60-21,299-0.15%
2018/05/31419.08818.4718.70-41,210-0.33%
2018/05/30516.701217.4318.15-71,097-0.64%
2018/05/291316.3000.0016.50139571.36%
2018/05/28515.002814.9215.00-23821-2.80%
2018/05/252013.662714.0913.65-7634-1.10%
2018/05/243313.9900.0013.65335935.56%
2018/05/2300.00213.5513.35-2533-0.37%
2018/05/21513.304013.3013.30-35434-8.06%
2018/05/174412.0500.0012.104430514.41%
2018/05/1620011.6900.0011.7020029867.09% 大買/鉅額交易
2018/04/306912.0000.0012.256925726.75%
2018/04/1000.00313.0013.00-3212-1.41%
2018/03/30311.9500.0012.0031591.88%
士開 相關文章
士開 相關影音