士開 (5324)-永豐金-古亭券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.95
漲跌
▲0.20
漲幅
+1.45%
成交量
735張
產業
上櫃營建類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0	13.90	13.75	0	2,109	0.00%
2024/06/12	0	0.00	0	14.05	13.95	0	2,093	0.00%
2024/06/11	0	0.00	0	14.40	14.20	0	2,083	0.00%
2024/05/31	0	14.70	0	14.50	14.65	0	2,029	0.00%
2024/05/23	0	0.00	71	15.10	14.90	-71	1,925	-3.69%
2024/05/22	70	16.01	0	0.00	15.85	70	1,873	3.74%
2024/05/21	1	15.60	5	15.55	16.10	-4	1,831	-0.22%
2024/05/20	5.1	16.10	15	15.82	16.15	-9.9	1,771	-0.56%
2024/05/16	0	0.00	0	14.20	14.15	0	1,625	0.00%
2024/05/15	0	13.90	4	13.80	13.75	-4	1,607	-0.25%
2024/05/14	0	0.00	0	14.20	13.85	0	1,604	0.00%
2024/05/13	0	13.80	0	0.00	13.80	0	1,583	0.00%
2024/05/10	1	14.10	0	0.00	14.00	1	1,567	0.06%
2024/05/07	1	15.40	0	0.00	15.00	1	1,495	0.07%
2024/05/06	2	15.95	2	15.80	15.45	0	1,460	0.00%
2024/04/29	0	0.00	3	15.45	15.35	-3	1,250	-0.24%
2024/04/26	20	15.20	0	0.00	15.20	20	1,214	1.65%
2024/04/25	0	15.50	2	15.75	15.55	-2	1,174	-0.17%
2024/04/24	2	15.35	0	15.65	15.50	2	1,146	0.17%
2024/04/22	0	14.95	0	0.00	15.00	0	1,002	0.00%
2024/04/18	0	0.00	0	14.45	14.30	0	875	0.00%
2024/04/15	2	14.50	0	0.00	14.20	2	806	0.25%
2024/04/12	0	14.65	0	0.00	14.55	0	768	0.00%
2024/04/10	0	0.00	1	13.40	13.20	-1	691	-0.14%
2024/04/08	1	14.20	10	13.85	14.35	-9	599	-1.50%
2024/03/27	10	12.00	0	0.00	12.00	10	369	2.70%
2024/03/13	0	0.00	5	10.92	10.90	-5	703	-0.71%
2024/01/26	1	10.90	0	0.00	10.85	1	758	0.13%
2024/01/11	0	0.00	6	11.24	11.20	-6	766	-0.78%
2024/01/10	0	0.00	7	11.35	11.15	-7	772	-0.91%
2023/12/25	1	11.80	0	0.00	11.60	1	1,112	0.09%
2023/12/18	0	0.00	1	12.60	12.35	-1	1,223	-0.08%
2023/12/14	2	12.35	0	0.00	12.25	2	1,175	0.17%
2023/12/11	0	0.00	2	12.10	12.30	-2	982	-0.20%
2023/12/01	0	0.00	1	11.20	11.20	-1	849	-0.12%
2023/11/22	1	11.10	0	0.00	11.20	1	822	0.12%
2023/10/30	1	10.80	0	0.00	10.80	1	749	0.13%
2023/10/26	3	10.98	0	0.00	10.95	3	750	0.40%
2023/10/17	0	0.00	3	11.80	11.70	-3	773	-0.39%
2023/10/16	3	11.10	0	0.00	11.65	3	745	0.40%
2023/10/11	8	11.13	0	0.00	10.95	8	726	1.10%
2023/10/03	2	11.33	0	0.00	11.35	2	693	0.29%
2023/10/02	0	0.00	3	11.85	11.90	-3	662	-0.45%
2023/09/28	0	0.00	1	12.05	12.05	-1	575	-0.17%
2023/09/27	3	10.95	32	10.89	11.20	-29	446	-6.50%
2023/09/26	33	10.28	0	0.00	10.35	33	401	8.21%
2023/07/25	0	0.00	10	10.75	10.95	-10	1,353	-0.74%
2023/07/20	0	0.00	2	9.90	9.80	-2	1,322	-0.15%
2023/07/06	1	10.80	0	0.00	10.55	1	1,257	0.08%
2023/07/03	2	10.70	0	0.00	10.60	2	1,229	0.16%
2023/06/16	0	0.00	59	11.83	11.80	-59	1,129	-5.22%
2023/06/15	2	12.15	0	0.00	12.05	2	1,077	0.19%
2023/06/13	0	0.00	2	12.00	11.85	-2	971	-0.21%
2023/06/12	42	11.42	0	0.00	11.90	42	928	4.52%
2023/06/09	17	10.95	1	11.40	11.40	16	861	1.86%
2023/06/07	1	11.55	0	0.00	11.45	1	789	0.13%
2023/06/06	0	0.00	20	10.63	10.70	-20	721	-2.77%
2023/06/05	0	0.00	2	10.10	10.10	-2	689	-0.29%
2023/06/02	0	0.00	7	10.20	10.10	-7	683	-1.02%
2023/06/01	1	10.00	0	0.00	10.00	1	677	0.15%
2023/05/30	3	9.94	0	0.00	9.88	3	674	0.45%
2023/05/26	2	9.97	0	0.00	9.98	2	662	0.30%
2023/05/25	10	10.23	0	0.00	10.15	10	636	1.57%
2023/05/24	5	10.50	0	0.00	10.50	5	612	0.82%
2023/05/23	6	10.68	0	0.00	10.50	6	583	1.03%
2023/05/22	2	11.25	0	0.00	11.15	2	526	0.38%
2023/05/19	2	11.53	0	0.00	11.80	2	440	0.45%
2023/05/10	0	0.00	4	9.00	9.07	-4	83	-4.79%
2023/04/26	4	9.22	0	0.00	9.17	4	81	4.88%
2023/03/07	6	9.40	0	0.00	9.33	6	66	8.96%
2023/02/16	0	9.28	0	0.00	8.43	0	24	0.00%
2022/05/23	0	0.00	2	9.39	9.48	-2	120	-1.66%
2022/05/18	2	9.56	0	0.00	9.59	2	118	1.69%
2022/05/09	0	0.00	1	9.54	9.49	-1	103	-0.97%
2022/02/11	0	0.00	3	9.55	9.56	-3	220	-1.36%
2022/01/20	0	0.00	1	9.50	9.49	-1	232	-0.43%
2021/12/22	0	0.00	1	9.55	9.53	-1	265	-0.38%
2021/09/29	0	0.00	5	9.31	9.25	-5	132	-3.77%
2021/05/04	0	0.00	5	10.30	10.35	-5	147	-3.40%
2021/02/02	0	0.00	1	10.30	11.00	-1	187	-0.53%
2020/12/21	0	0.00	1	11.20	11.10	-1	352	-0.28%
2020/12/16	0	0.00	1	11.00	11.00	-1	356	-0.28%
2020/12/14	1	10.85	0	0.00	10.95	1	358	0.28%
2020/11/30	0	0.00	1	11.50	11.75	-1	439	-0.23%
2020/09/23	0	0.00	9	10.20	10.20	-9	291	-3.08%
2020/09/14	0	0.00	2	10.10	10.25	-2	278	-0.72%
2020/09/07	0	0.00	1	12.10	11.50	-1	254	-0.39%
2020/09/04	0	0.00	1	10.70	11.75	-1	232	-0.43%
2020/09/03	1	11.10	0	0.00	11.10	1	209	0.48%
2020/09/01	1	10.20	0	0.00	10.20	1	181	0.55%
2020/08/28	0	0.00	1	9.64	9.51	-1	138	-0.72%
2020/08/26	1	9.95	0	0.00	9.95	1	120	0.83%
2020/06/02	0	0.00	1	8.00	8.07	-1	85	-1.17%
2020/06/01	0	0.00	1	8.10	8.01	-1	85	-1.17%
2020/05/29	0	0.00	1	8.16	8.16	-1	83	-1.19%
2020/01/13	0	0.00	2	9.51	9.58	-2	48	-4.15%
2019/12/09	2	10.08	0	0.00	10.05	2	59	3.34%
2019/10/07	0	0.00	10	9.92	9.94	-10	227	-4.40%
2019/04/12	8	10.80	0	0.00	10.85	8	78	10.14%
2019/01/07	0	0.00	5	10.05	10.05	-5	105	-4.75%
2018/12/12	0	0.00	90	10.62	10.60	-90	180	-49.84%
2018/12/11	0	0.00	19	10.70	10.60	-19	182	-10.43%
2018/10/23	1	13.30	0	0.00	13.20	1	619	0.16%
2018/10/17	1	13.70	0	0.00	13.55	1	622	0.16%
2018/10/15	2	13.60	0	0.00	13.80	2	632	0.32%
2018/10/08	0	0.00	10	15.10	15.10	-10	629	-1.59%
2018/10/03	0	0.00	10	15.40	15.50	-10	629	-1.59%
2018/09/14	20	16.20	0	0.00	16.10	20	668	2.99%
2018/09/07	0	0.00	1	16.45	15.80	-1	729	-0.14%
2018/09/06	1	16.50	4	16.00	16.80	-3	761	-0.39%
2018/09/03	4	15.50	0	0.00	15.90	4	816	0.49%
2018/08/09	0	0.00	1	15.60	15.40	-1	1,941	-0.05%
2018/08/08	1	16.10	0	0.00	15.80	1	1,950	0.05%
2018/08/07	0	0.00	3	16.15	16.00	-3	1,949	-0.15%
2018/08/06	3	16.80	0	0.00	16.60	3	1,937	0.15%
2018/08/02	0	0.00	1	16.40	16.50	-1	1,892	-0.05%
2018/08/01	1	15.95	160	16.11	16.70	-159	1,856	-8.56%	大賣/鉅額交易
2018/06/15	1	16.10	31	16.75	16.10	-30	1,656	-1.81%
2018/06/14	2	15.25	0	0.00	16.50	2	1,631	0.12%
2018/06/13	16	16.45	0	0.00	15.70	16	1,580	1.01%
2018/06/12	4	16.15	1	16.85	16.40	3	1,564	0.19%
2018/06/11	9	16.84	1	16.95	16.10	8	1,554	0.51%
2018/06/08	6	17.03	0	0.00	16.95	6	1,532	0.39%
2018/06/07	3	17.15	1	17.40	17.00	2	1,535	0.13%
2018/06/06	1	18.25	1	17.45	17.60	0	1,485	0.00%
2018/06/05	2	18.35	2	18.45	18.05	0	1,447	0.00%
2018/06/04	6	17.51	0	0.00	18.70	6	1,395	0.43%
2018/06/01	1	18.20	3	17.85	17.60	-2	1,299	-0.15%
2018/05/31	4	19.08	8	18.47	18.70	-4	1,210	-0.33%
2018/05/30	5	16.70	12	17.43	18.15	-7	1,097	-0.64%
2018/05/29	13	16.30	0	0.00	16.50	13	957	1.36%
2018/05/28	5	15.00	28	14.92	15.00	-23	821	-2.80%
2018/05/25	20	13.66	27	14.09	13.65	-7	634	-1.10%
2018/05/24	33	13.99	0	0.00	13.65	33	593	5.56%
2018/05/23	0	0.00	2	13.55	13.35	-2	533	-0.37%
2018/05/21	5	13.30	40	13.30	13.30	-35	434	-8.06%
2018/05/17	44	12.05	0	0.00	12.10	44	305	14.41%
2018/05/16	200	11.69	0	0.00	11.70	200	298	67.09%	大買/鉅額交易
2018/04/30	69	12.00	0	0.00	12.25	69	257	26.75%
2018/04/10	0	0.00	3	13.00	13.00	-3	212	-1.41%
2018/03/30	3	11.95	0	0.00	12.00	3	159	1.88%