LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)
  • 股價
    16.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.21%
  • 成交量
    53
  • 產業
    上櫃 觀光餐旅類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力麗店 (5364)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1600.00117.2017.30-1163-0.61%
2024/01/29018.8500.0019.1501250.01%
2024/01/2500.00721.2321.40-792-7.56%
2024/01/080.222.103121.9221.80-30.880-38.49%
2023/11/2200.00427.6527.65-442-9.36%
2023/11/20429.3100.0029.0043710.80%
2023/02/2400.00130.5030.85-160-1.64%
2023/02/23132.45729.5032.45-657-10.45%
2023/02/22329.5000.0029.703515.79%
2023/02/21427.0300.0027.004449.09%
2022/10/0700.001324.8524.70-1355-23.53%
2022/10/0300.001524.1924.15-1544-33.86%
2022/09/3000.00222.0022.00-241-4.87%
2022/06/1500.00124.8024.80-128-3.54%
2021/03/081.521.6000.0021.951.5393.83%
2021/03/0500.00220.9021.80-240-4.97%
2021/03/030.720.7300.0021.450.7451.62%
2021/02/2200.00219.8020.00-252-3.81%
2021/01/27116.6500.0016.601591.67%
2021/01/06017.2500.0017.350590.03%
2020/12/010.316.6000.0016.650.3670.48%
2020/11/2400.00116.8516.85-156-1.78%
2020/11/190.415.7000.0015.650.4530.71%
2020/11/110.416.0000.0016.000.4440.86%
2020/11/10015.6000.0016.000450.11%
2020/11/06116.0000.0015.551472.11%
2020/11/050.316.1500.0016.150.3500.50%
2020/11/030.215.9800.0016.350.2520.42%
2020/10/28215.0000.0015.952553.52%
2020/10/270.415.5000.0015.100.4550.76%
2020/10/260.115.5000.0015.500.1570.11%
2020/10/23116.0000.0016.051601.67%
2020/10/1600.00116.9516.95-165-1.52%
2020/10/1500.00916.3516.85-964-13.92%
2020/10/14016.1000.0016.100640.00%
2020/10/12016.6000.0016.750640.01%
2020/10/070.316.0000.0016.350.3630.52%
2020/10/060.515.6500.0016.250.5640.78%
2020/10/050.116.5000.0016.250.1650.19%
2020/09/300.416.7000.0016.750.4670.63%
2020/09/240.116.0000.0016.000.1800.16%
2020/09/15116.652217.1817.25-2184-24.87%
2020/09/14115.702015.7015.70-1994-20.04%
2020/09/010.114.0000.0014.000.11110.07%
2020/08/190.115.0000.0014.950.11050.11%
2020/08/1400.002014.0914.50-20103-19.42%
2020/08/11115.5000.0015.751991.01%
2020/08/10116.8000.0016.701961.04%
2020/08/070.717.8000.0017.650.7950.75%
2020/08/0500.002319.0619.75-2392-24.76%
2020/07/31121.151221.2521.25-1190-12.17%
2020/07/300.921.155.621.9122.00-4.789-5.22%
2020/07/2900.001120.6420.70-1187-12.60%
2020/07/2800.001319.2218.85-1384-15.32%
2020/07/2200.00720.0319.80-779-8.78%
2020/07/1400.00523.0022.00-575-6.59%
2020/07/10123.0000.0022.501731.36%
2020/07/0800.002425.3525.00-2470-33.87%
2020/07/0700.001525.3925.50-1566-22.40%
2020/07/0600.00124.2024.20-160-1.65%
2020/06/1900.001226.4026.40-1247-25.44%
2020/06/1800.007124.0024.00-7132-219.71%
2020/06/09115.4000.0015.401713.56%
2020/06/010.213.6000.0014.200.263.29%
2020/05/29113.1000.0013.601616.44%
2020/03/25113.1000.0013.001614.66%
2020/03/230.213.0000.0013.450.262.70%
2020/03/10114.6000.0014.601616.13%
2020/01/31016.5000.0016.95050.18%
2020/01/200.117.0000.0017.350.151.75%
2020/01/17116.8000.0016.851518.11%
2020/01/060.116.5000.0017.050.142.57%
2019/12/261.116.9700.0017.051.1422.44%
2019/12/200.616.5000.0017.000.6412.66%
2019/12/170.516.8000.0017.000.5410.65%
2019/12/040.116.8000.0017.350.141.58%
2019/12/03116.8000.0016.751421.41%
2019/11/290.216.8000.0017.100.245.30%
2019/11/280.417.3000.0017.800.448.87%
2019/11/270.117.3000.0018.050.142.76%
2019/11/260.117.3000.0017.800.141.77%
2019/11/251.116.8000.0017.551.1423.87%
2019/11/070.917.3000.0017.800.9417.70%
2019/10/31017.8000.0018.60050.45%
2019/10/300.117.9500.0018.150.152.05%
2019/10/280.618.7000.0018.800.6511.96%
2019/10/230.417.3000.0017.450.4310.68%
2019/10/220.217.3000.0017.250.245.26%
2019/10/180.417.3000.0017.400.4311.22%
2019/10/170.217.3000.0016.300.235.89%
2019/10/090.317.3000.0018.000.339.08%
2019/10/03017.3000.0018.10030.73%
2019/10/01117.2000.0018.101326.29%
2019/09/260.518.2000.0018.300.5313.42%
2019/09/24117.3000.0018.251325.84%
2019/09/190.118.2000.0018.000.131.64%
2019/09/060.118.2000.0018.600.132.37%
2019/09/04018.2000.0018.60030.73%
2019/09/020.718.2000.0018.850.7317.43%
2019/08/29118.3500.0018.501424.88%
2019/08/280.719.0500.0018.350.7416.60%
2019/08/200.219.0500.0019.000.244.00%
2019/08/140.119.0500.0019.000.141.40%
2019/08/12019.0500.0019.00040.22%
2019/08/070.219.0500.0019.550.234.22%
2019/08/060.119.0500.0018.150.132.44%
2019/07/19019.0500.0019.15040.66%
2019/07/12118.1000.0019.001423.70%
2019/07/09119.0500.0019.501423.88%
2019/07/020.919.5000.0019.050.9419.91%
2019/06/170.419.5000.0018.950.448.63%
2019/06/120.419.5000.0019.600.448.64%
2019/06/110.719.5000.0019.050.7416.60%
2019/05/080.920.0000.0019.400.9421.17%
2019/04/23120.0000.0019.751423.17%
2019/04/180.320.0000.0019.700.347.99%
2019/04/170.720.0000.0019.800.7415.48%
2019/04/15120.0000.0020.051422.79%
2019/04/110.820.00519.7019.70-4.24-99.60%
2019/04/080.320.0000.0019.600.346.70%
2019/04/03119.6000.0019.601423.32%
2019/04/02119.8000.0020.001423.32%
2019/04/010.420.0000.0019.450.4410.48%
2019/03/270.320.0000.0020.000.347.46%
2019/03/22020.0000.0020.00041.09%
2019/03/211.120.0000.0020.001.1424.49%
2019/03/150.220.0000.0020.000.244.15%
2019/03/12120.0000.0020.001421.90%
2019/03/110.420.0000.0019.750.448.54%
2019/03/08020.0000.0019.35040.45%
2019/03/07020.0000.0019.60040.12%
2019/03/061.620.0300.0020.051.6437.13%
2019/02/270.120.0000.0020.250.142.29%
2019/02/260.520.0000.0020.250.5411.53%
2019/02/2000.00021.5019.4004-0.05%
2019/02/190.120.0000.0019.850.142.84%
2019/02/140.220.0000.0019.850.245.66%
2019/02/120.420.0000.0020.300.448.49%
2019/02/111.720.2300.0020.151.7440.35%
2019/01/302.119.5200.0019.552.1449.72%
2019/01/250.220.0000.0019.550.244.06%
2019/01/240.520.0000.0019.550.5412.09%
2019/01/23119.5000.0019.501423.88%
2019/01/22119.5000.0019.501424.00%
2019/01/160.220.0000.0020.000.244.21%
2019/01/111.120.0900.0020.101.1327.78%
2019/01/090.220.0000.0020.050.236.17%
2019/01/080.720.000.220.0019.850.5312.84%
2018/12/271.919.9700.0019.951.9446.17%
2018/12/260.120.5000.0020.100.141.76%
2018/12/17220.03021.5020.102447.21%
2018/12/14320.1700.0021.203470.94%
2018/12/030.120.80121.4021.40-0.94-22.77%
2018/11/290.920.8000.0020.800.9422.81%
2018/11/271.120.10121.0020.100.142.63%
2018/11/26020.1000.0020.00030.08%
2018/10/111.219.3300.0020.001.2331.51%
2018/10/08121.5000.0020.701327.55%
2018/10/05121.5000.0021.851327.18%
2018/10/0300.00121.8021.80-13-27.09%
2018/09/270.921.5000.0021.950.9325.18%
2018/09/26120.6200.0021.751328.10%
2018/09/211.521.1700.0021.801.5341.54%
2018/09/20121.5000.0022.401328.47%
2018/09/19120.6200.0021.351328.96%
2018/09/18021.5000.0021.55031.29%
2018/09/12121.0000.0021.701327.96%
2018/09/111.121.0600.0021.851.1329.64%
2018/09/040.121.5000.0021.650.141.78%
2018/08/300.421.5000.0021.600.448.44%
2018/08/290.221.5000.0021.600.234.76%
2018/08/271.121.1300.0021.601.1327.71%
2018/08/241.521.3700.0021.301.5339.15%
2018/08/231.221.6700.0021.701.2330.25%
2018/08/220.721.5000.0021.350.7317.54%
2018/08/210.221.5000.0021.850.236.57%
2018/08/170.321.5000.0021.850.339.10%
2018/08/10121.5000.0021.301326.02%
2018/08/03021.5000.0021.85030.03%
2018/08/020.721.5000.0021.900.7318.87%
2018/07/25121.5000.0022.001424.22%
2018/07/13121.8000.0022.001424.28%
2018/07/040.221.8000.0022.000.243.67%
2018/07/030.221.8000.0021.800.244.06%
2018/07/020.322.0000.0021.500.346.29%
2018/06/2500.00022.5021.9504-0.02%
2018/06/19021.8500.0022.00040.14%
2018/06/150.121.8000.0021.850.141.69%
2018/06/14121.8500.0021.851423.21%
2018/06/13121.8500.0021.851422.86%
2018/06/070.721.8500.0021.850.7415.47%
2018/06/062.921.2700.0021.852.9466.44%
2018/06/050.821.8500.0021.850.8418.56%
2018/05/31121.8500.0021.851424.28%
2018/05/25021.0000.0021.90040.70%
2018/05/230.222.0000.0021.950.244.64%
2018/05/220.321.8000.0022.000.337.73%
2018/05/210.122.2000.0022.000.132.21%
2018/05/180.922.1000.0022.000.9323.39%
2018/05/17022.2000.0022.00030.16%
2018/05/150.422.0000.0022.000.439.48%
2018/05/140.422.0000.0022.000.4310.73%
2018/05/110.422.0000.0021.800.439.69%
2018/05/100.522.0000.0022.000.5312.80%
2018/05/070.522.00122.0022.00-0.53-12.39%
2018/05/040.222.00122.0022.00-0.84-19.38%
2018/04/270.722.5000.0022.000.7418.32%
2018/04/260.422.1000.0022.000.4410.90%
2018/04/240.122.00122.0522.05-0.94-20.55%
2018/04/180.222.0000.0023.000.244.79%
2018/04/170.122.0000.0021.800.142.07%
2018/04/13322.2000.0021.553471.72%
2018/04/030.923.0000.0022.500.9421.92%
2018/04/0200.00223.0023.00-24-48.78%
2018/03/300.222.5000.0023.150.234.68%
2018/03/280.422.6000.0023.000.4310.42%
2018/03/270.122.2000.0022.550.131.72%
2018/03/260.822.6000.0022.500.8321.26%
2018/03/222.122.7400.0022.502.1355.44%
2018/03/15123.49123.5023.50030.62%
2018/03/140.222.4000.0022.200.234.13%
2018/03/13422.8400.0024.0043108.11%
2018/03/120.324.0000.0024.450.338.04%
2018/03/090.123.0000.0024.000.132.05%
2018/02/23122.05223.0023.00-13-25.21%
2018/02/2200.00122.0022.00-13-27.91%
2018/02/210.421.2000.0021.950.439.81%
2018/02/082.321.0600.0021.052.3364.44%
2018/02/060.221.3000.0021.150.234.23%
2018/02/02121.4000.0021.151328.74%
2018/01/310.121.50121.9521.95-0.93-24.87%
2018/01/300.621.5000.0021.950.6413.70%
2018/01/29121.1000.0022.851424.00%
2018/01/261.421.3900.0021.101.4434.13%
2018/01/250.922.1000.0021.350.9420.88%
2018/01/242.221.8200.0021.602.2447.54%
2018/01/232.421.4600.0021.552.4451.97%
2018/01/190.122.4000.0022.100.141.19%
2018/01/182.522.2400.0022.202.5453.18%
2018/01/162.222.1600.0022.102.2445.59%
2018/01/15222.2000.0022.202441.96%
2018/01/12122.2000.0022.201420.76%
2018/01/112.222.2500.0022.202.2444.19%
2018/01/082.622.2500.0022.202.6551.36%
2018/01/05122.25122.2522.25050.02%
2018/01/041.522.4300.0022.401.5529.08%
力麗店 相關文章
力麗店 相關影音