中菲 (5403)-永豐金-古亭券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.5
漲跌
▼2.0
漲幅
-1.81%
成交量
154張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	109.00	0	0.00	108.50	5	49	10.11%
2024/11/13	5	112.00	0	0.00	112.50	5	47	10.52%
2024/11/11	0	0.00	0	114.50	114.50	0	43	0.00%
2024/10/29	1	115.00	0	0.00	114.50	1	56	1.78%
2024/10/11	0.4	116.47	0	0.00	115.00	0.4	63	0.56%
2024/09/20	0	0.00	1	115.00	116.00	-1	77	-1.30%
2024/09/12	0	115.00	0	0.00	114.00	0	91	0.01%
2024/09/11	0	114.50	0	0.00	115.00	0	93	0.01%
2024/09/04	1	115.50	0	0.00	114.00	1	118	0.84%
2024/08/29	1	117.50	0	0.00	117.50	1	126	0.79%
2024/08/28	1	117.00	0	0.00	118.00	1	127	0.78%
2024/08/27	2	117.00	0	0.00	117.50	2	129	1.54%
2024/08/19	1	115.00	0	0.00	115.50	1	137	0.73%
2024/08/15	0	0.00	0	114.50	114.50	0	138	0.00%
2024/08/09	0.2	113.66	0	0.00	113.50	0.2	143	0.13%
2024/08/08	0	116.00	0	0.00	114.50	0	142	0.01%
2024/08/06	0	112.07	0	0.00	111.50	0	145	0.03%
2024/08/05	0.1	115.00	0	0.00	113.50	0.1	155	0.07%
2024/07/26	0	118.75	0	0.00	119.00	0	169	0.01%
2024/07/18	0	120.50	0	0.00	120.00	0	168	0.00%
2024/07/17	0.5	122.00	0	0.00	121.50	0.5	168	0.30%
2024/07/15	0.1	122.00	0	0.00	122.00	0.1	175	0.06%
2024/07/10	0.4	123.00	0.2	121.50	122.00	0.2	193	0.10%
2024/07/09	0	121.00	0	0.00	121.00	0	193	0.01%
2024/07/01	0	119.00	0	0.00	119.00	0	204	0.00%
2024/06/21	0	118.50	0	0.00	119.00	0	227	0.00%
2024/06/20	0	118.00	0	0.00	118.00	0	233	0.00%
2024/06/19	0	119.00	0	0.00	117.50	0	233	0.00%
2024/06/17	0	120.00	0	0.00	120.00	0	241	0.00%
2024/06/14	0	126.00	0	0.00	125.00	0	240	0.00%
2024/05/13	1	121.50	0	0.00	122.00	1	377	0.26%
2024/05/09	0	125.50	0	0.00	120.00	0	406	0.00%
2024/04/17	0	0.00	0	133.50	132.50	0	395	-0.01%
2024/04/11	0	133.00	0	0.00	132.50	0	386	0.00%
2024/04/08	1	133.00	0	0.00	135.50	1	385	0.26%
2024/03/27	0.3	134.50	0	0.00	133.00	0.3	373	0.08%
2024/03/21	0	0.00	1	138.00	138.50	-1	365	-0.27%
2024/03/20	0	0.00	2	139.00	139.50	-2	358	-0.56%
2024/03/19	2	140.75	0	0.00	138.50	2	350	0.57%
2024/03/18	1.1	138.54	0	0.00	139.50	1.1	343	0.32%
2024/03/14	0	0.00	1	136.50	136.50	-1	328	-0.30%
2024/03/13	1	136.00	0	0.00	136.00	1	326	0.31%
2024/03/11	0	0.00	0	143.50	143.00	0	311	-0.02%
2024/03/08	0.4	137.50	0	0.00	138.00	0.4	293	0.12%
2024/03/07	0	0.00	0.1	146.00	142.00	-0.1	275	-0.05%
2024/03/05	0.3	143.00	0	0.00	143.00	0.3	261	0.10%
2024/02/26	0	0.00	1	145.00	141.50	-1	249	-0.40%
2024/02/22	1	139.50	0	0.00	142.50	1	227	0.44%
2024/01/17	0	0.00	0.2	119.00	118.00	-0.2	131	-0.18%
2024/01/03	0	0.00	0.1	114.50	114.50	-0.1	111	-0.07%
2023/12/25	0	117.50	0	0.00	116.00	0	108	0.02%
2023/12/20	0.1	112.50	0	0.00	110.50	0.1	95	0.05%
2023/11/01	0	101.00	0	0.00	101.00	0	160	0.01%
2023/10/30	0	101.50	0	0.00	101.50	0	164	0.01%
2023/10/23	0	101.00	0	0.00	100.50	0	180	0.01%
2023/10/20	0	100.38	0	0.00	100.50	0	182	0.03%
2023/10/19	0	101.88	0	0.00	101.00	0	190	0.03%
2023/10/18	0.1	102.50	0	0.00	101.50	0.1	193	0.03%
2023/10/11	1	102.00	0	0.00	101.50	1	201	0.50%
2023/08/22	0	0.00	0	107.00	107.00	0	310	-0.01%
2023/08/14	0	0.00	1.1	107.52	108.00	-1.1	373	-0.28%
2023/08/11	1	110.50	1	107.00	107.00	0	365	0.00%
2023/08/08	0	102.00	0	0.00	103.50	0	353	0.00%
2023/08/02	0	99.50	0	0.00	99.20	0	373	0.00%
2023/07/10	0	0.00	1	99.00	99.20	-1	654	-0.15%
2023/07/04	1	97.00	0	0.00	98.20	1	667	0.15%
2023/06/29	0.2	100.00	0	0.00	99.10	0.2	658	0.03%
2023/06/15	0.1	105.50	0	0.00	108.00	0.1	659	0.01%
2023/05/29	1	106.50	2	107.75	109.00	-1	708	-0.14%
2023/05/25	1	105.00	0	0.00	104.00	1	694	0.14%
2023/05/24	0	0.00	2	103.50	103.50	-2	688	-0.29%
2023/05/18	1	105.50	0	0.00	104.50	1	677	0.15%
2023/05/17	0	0.00	1	101.50	101.00	-1	626	-0.16%
2023/05/12	0	0.00	1	99.70	99.70	-1	609	-0.16%
2023/05/02	2	102.25	2	103.50	106.00	0	520	0.00%
2023/04/28	1	99.10	3	99.40	100.00	-2	460	-0.43%
2023/04/27	1	96.80	0	0.00	97.00	1	442	0.23%
2023/04/25	5	93.50	0	0.00	94.20	5	431	1.16%
2023/04/21	4	96.58	1	96.40	93.70	3	418	0.72%
2023/04/20	5	99.50	0	0.00	97.30	5	407	1.23%
2023/04/19	0	0.00	6	105.25	103.50	-6	382	-1.57%
2023/04/17	3	99.60	1	99.20	97.80	2	315	0.63%
2023/04/14	0	0.00	7	97.54	98.40	-7	291	-2.40%
2023/04/13	0	0.00	3	91.93	92.00	-3	265	-1.13%
2023/04/10	3	90.80	0	0.00	90.90	3	249	1.20%
2023/04/07	0	0.00	4	86.50	86.60	-4	236	-1.69%
2023/03/20	3	88.70	0	0.00	87.70	3	211	1.42%
2023/03/14	2	90.10	0	0.00	85.70	2	187	1.07%
2023/03/13	0	0.00	5	87.22	87.70	-5	164	-3.05%
2023/03/10	6	85.22	0	0.00	85.60	6	146	4.09%
2023/03/09	2	83.35	2	85.40	85.40	0	124	0.00%
2022/10/05	2	68.15	0	0.00	68.10	2	72	2.75%
2022/06/27	1	70.30	0	0.00	70.40	1	41	2.43%
2022/05/16	3	70.60	0	0.00	70.70	3	55	5.37%
2022/05/05	0	72.80	0	0.00	72.30	0	56	0.01%
2022/05/04	0.1	72.70	0	0.00	72.30	0.1	57	0.14%
2021/11/05	0	0.00	3	66.20	66.30	-3	61	-4.86%
2021/11/04	0	0.00	0.3	65.10	65.50	-0.3	61	-0.48%
2021/09/10	0	0.00	9.1	63.50	63.50	-9.1	142	-6.37%
2021/07/20	3	73.50	0	0.00	73.90	3	162	1.85%
2021/07/16	0	0.00	2	73.30	73.10	-2	161	-1.23%
2021/07/09	1	73.50	1	73.30	72.90	0	146	0.00%
2021/05/25	2	65.60	0	0.00	65.50	2	292	0.68%
2021/04/06	0	0.00	1	76.50	76.50	-1	243	-0.41%
2021/04/01	4	82.08	6	80.75	78.00	-2	233	-0.86%
2021/03/18	0	0.00	4	69.10	68.80	-4	144	-2.78%
2021/03/10	1	62.40	0	0.00	62.80	1	123	0.81%
2021/02/24	0	0.00	2	59.10	59.40	-2	101	-1.97%
2021/02/19	0	0.00	1	57.80	57.70	-1	100	-1.00%
2021/02/17	0	0.00	1	58.00	58.20	-1	100	-1.00%
2021/01/25	0	0.00	1	56.40	57.30	-1	98	-1.01%
2021/01/15	2	58.60	0	0.00	58.30	2	88	2.25%
2021/01/14	2	59.40	1	59.40	58.70	1	87	1.14%
2021/01/12	0	0.00	1	59.70	59.40	-1	84	-1.19%
2021/01/11	0	0.00	1	59.50	58.80	-1	78	-1.27%
2020/10/30	2	53.60	0	0.00	53.60	2	91	2.17%
2020/07/28	1	51.00	0	0.00	50.90	1	296	0.34%
2020/07/27	5	53.50	0	0.00	52.90	5	293	1.70%
2020/07/09	1	58.00	0	0.00	58.30	1	249	0.40%
2020/07/08	3	58.37	0	0.00	58.60	3	246	1.22%
2020/06/24	0	0.00	5	60.00	60.10	-5	214	-2.33%
2020/06/17	1	55.80	0	0.00	56.20	1	196	0.51%
2020/06/16	1	56.90	0	0.00	56.20	1	197	0.51%
2020/06/08	1	53.40	0	0.00	53.10	1	203	0.49%
2020/04/27	0.2	44.00	0	0.00	44.20	0.2	181	0.08%
2020/02/19	0	0.00	1	45.00	44.95	-1	128	-0.78%
2019/11/12	0	0.00	0.6	40.65	40.65	-0.6	77	-0.71%
2019/07/18	0	0.00	1	37.25	37.25	-1	88	-1.13%
2019/07/17	2	39.63	0	0.00	39.65	2	80	2.48%
2018/07/18	0	0.00	1	36.50	36.40	-1	173	-0.58%
2018/04/09	2	41.25	0	0.00	41.30	2	186	1.07%