國眾 (5410)-永豐金-古亭券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
38.25
漲跌
▼1.00
漲幅
-2.55%
成交量
1,005張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	0	38.00	38.25	0	562	0.00%
2024/05/20	0	0.00	1	38.00	37.65	-1	543	-0.18%
2024/05/09	1	36.75	1	36.70	36.90	0	446	0.00%
2024/05/03	0	0.00	0	36.55	36.40	0	461	-0.01%
2024/04/25	0	0.00	0	35.60	35.80	0	460	-0.01%
2024/04/19	0	0.00	0	35.45	35.55	0	454	-0.01%
2024/04/18	0	0.00	0	36.25	36.20	0	445	-0.01%
2024/04/17	0	36.65	0	0.00	36.80	0	438	0.01%
2024/04/16	0	0.00	0	35.65	36.25	0	432	-0.01%
2024/04/15	0	37.45	0	0.00	37.55	0	411	0.01%
2024/04/12	0.1	37.32	0	0.00	37.50	0.1	391	0.02%
2024/04/08	0	0.00	0	34.35	34.65	0	309	0.00%
2024/03/29	0	34.40	0	0.00	34.25	0	357	0.00%
2024/03/28	0	34.30	0	0.00	34.10	0	360	0.00%
2024/03/27	0	0.00	1	34.15	34.15	-1	362	-0.28%
2024/03/22	0	34.35	0	0.00	34.35	0	450	0.00%
2024/03/20	0	34.60	7	34.70	34.50	-7	446	-1.57%
2024/03/18	0	34.20	0	0.00	34.30	0	439	0.00%
2024/02/27	1	33.60	1	33.55	33.60	0	395	0.00%
2024/01/25	13	33.54	10	33.73	33.40	3	345	0.87%
2024/01/24	8	33.58	8	33.74	33.35	0	344	0.00%
2024/01/17	0	0.00	0	33.10	33.15	0	337	-0.01%
2023/12/29	1	34.25	0	0.00	34.40	1	325	0.31%
2023/12/27	1	34.60	0	0.00	34.70	1	310	0.33%
2023/12/11	1	33.30	0	0.00	33.10	1	181	0.55%
2023/09/07	0	0.00	3	33.18	33.05	-3	683	-0.44%
2023/09/04	1	32.90	0	0.00	33.00	1	770	0.13%
2023/08/24	0	0.00	1	35.20	34.05	-1	753	-0.13%
2023/08/22	0	0.00	2	31.75	31.75	-2	685	-0.29%
2023/08/16	1	31.80	0	0.00	32.20	1	702	0.14%
2023/08/14	0	0.00	1	31.62	31.80	-1	716	-0.14%
2023/08/08	0	0.00	1	32.80	32.95	-1	701	-0.14%
2023/07/31	2	33.90	1	33.80	33.65	1	740	0.13%
2023/07/27	4	35.35	0	0.00	34.80	4	714	0.56%
2023/07/26	3	33.98	0	0.00	33.50	3	605	0.50%
2023/07/17	0	0.00	1.5	34.92	34.70	-1.5	562	-0.27%
2023/07/14	1	34.10	0	0.00	34.00	1	554	0.18%
2023/07/13	0.3	34.00	0	0.00	33.90	0.3	561	0.05%
2023/07/05	3	33.40	0	33.50	33.35	3	637	0.47%
2023/06/21	0	0.00	1	33.20	33.30	-1	647	-0.15%
2023/06/16	2	33.40	0	0.00	33.35	2	666	0.30%
2023/06/15	0	0.00	2	33.25	33.40	-2	704	-0.28%
2023/06/13	0	0.00	2	32.05	32.30	-2	704	-0.28%
2023/05/30	1	35.25	0	0.00	35.50	1	988	0.10%
2023/05/25	2	35.33	1	35.25	35.15	1	1,013	0.10%
2023/05/24	1	35.60	0	0.00	35.50	1	1,018	0.10%
2023/05/22	0.2	35.75	0	0.00	35.65	0.2	1,029	0.02%
2023/05/18	0	0.00	1	35.35	35.40	-1	1,020	-0.10%
2023/05/09	2	34.80	0	0.00	34.75	2	1,108	0.18%
2023/04/28	0	0.00	1	35.00	35.45	-1	1,072	-0.09%
2023/04/26	1	34.50	0	0.00	34.80	1	1,072	0.09%
2023/04/19	1	37.20	1	36.85	37.00	0	1,097	0.00%
2023/04/17	1	37.10	1	37.30	37.40	0	1,085	0.00%
2023/04/06	0	0.00	0	35.00	34.70	0	977	0.00%
2023/03/30	0	35.85	0	0.00	35.10	0	982	0.00%
2023/03/15	0	34.95	0	0.00	34.75	0	1,103	0.00%
2023/03/14	1	34.45	0	0.00	34.60	1	1,122	0.09%
2023/03/13	0	0.00	1	34.95	34.95	-1	1,156	-0.09%
2023/03/10	1	35.20	3	35.35	35.40	-2	1,211	-0.17%
2023/03/09	0	0.00	6	35.78	35.90	-6	1,237	-0.48%
2023/03/06	1	37.50	0	0.00	37.50	1	1,212	0.08%
2023/03/03	2	38.38	3	37.72	37.90	-1	1,304	-0.08%
2023/03/01	2	35.80	0	0.00	35.55	2	1,319	0.15%
2023/02/16	0	34.20	0	0.00	33.65	0	2,147	0.00%
2023/02/14	3	34.60	0	0.00	34.85	3	2,351	0.13%
2023/02/07	0	0.00	6	32.03	32.10	-6	2,540	-0.24%
2023/02/06	11	32.18	0	0.00	32.10	11	2,553	0.43%
2023/01/30	0	0.00	6	31.20	31.20	-6	2,670	-0.22%
2023/01/17	12	31.60	5	31.40	31.40	7	2,706	0.26%
2022/12/20	0	0.00	3	33.45	32.45	-3	3,086	-0.10%
2022/12/19	2	33.05	0	0.00	33.35	2	3,078	0.06%
2022/12/16	1	33.65	0	0.00	33.10	1	3,072	0.03%
2022/12/13	0	0.00	1	32.30	32.20	-1	3,029	-0.03%
2022/12/07	0	0.00	6	34.38	34.40	-6	2,910	-0.21%
2022/12/05	0	0.00	8	35.25	35.40	-8	2,858	-0.28%
2022/12/02	0	0.00	1	35.60	35.55	-1	2,819	-0.04%
2022/12/01	2	37.00	0	0.00	36.50	2	2,755	0.07%
2022/11/30	6	36.40	1	36.70	36.55	5	2,706	0.18%
2022/11/29	2	36.35	0	0.00	36.35	2	2,677	0.07%
2022/11/28	0	0.00	20	36.19	37.00	-20	2,624	-0.76%
2022/11/25	46	37.90	22	37.18	36.25	24	2,579	0.93%
2022/11/23	1	36.65	1	37.45	36.30	0	2,422	0.00%
2022/11/21	11	35.77	11	35.94	34.95	0	2,185	0.00%
2022/11/18	3	35.45	13	35.82	35.65	-10	2,122	-0.47%
2022/11/17	3	35.55	3	34.90	35.65	0	1,963	0.00%
2022/11/16	1	32.70	0	0.00	32.95	1	1,794	0.06%
2022/11/15	0	0.00	5	34.17	34.05	-5	1,724	-0.29%
2022/11/14	8	33.19	1	33.55	33.80	7	1,541	0.45%
2022/11/11	0	0.00	1	32.60	33.65	-1	1,380	-0.07%
2022/11/09	0	0.00	1	31.35	30.90	-1	1,136	-0.09%
2022/11/08	5	31.92	1	31.00	31.40	4	1,112	0.36%
2022/11/07	19	32.47	14	32.21	33.20	5	1,045	0.48%
2022/11/04	0	0.00	1.5	30.10	30.25	-1.5	937	-0.16%
2022/11/02	0	0.00	0.5	28.25	28.15	-0.5	865	-0.06%
2022/10/18	4	27.21	3	27.55	27.10	1	556	0.18%
2022/10/17	0	0.00	5	25.26	25.35	-5	487	-1.03%
2022/10/14	1	25.95	58	26.06	25.95	-57	475	-11.98%
2022/10/13	2	26.00	6	25.30	25.90	-4	454	-0.88%
2022/10/12	66	30.17	0	0.00	27.50	66	389	16.94%
2022/10/03	0	0.00	2	25.20	25.25	-2	171	-1.17%
2022/05/25	0.2	24.90	0	0.00	25.00	0.2	240	0.08%
2022/05/09	0.3	25.70	0	0.00	25.40	0.3	281	0.11%
2022/04/12	0.2	25.75	0	0.00	25.60	0.2	368	0.05%
2022/03/30	0	26.95	0	0.00	26.70	0	368	0.00%
2022/03/03	0	0.00	1	25.40	25.40	-1	763	-0.13%
2022/02/14	5	25.76	0	0.00	25.60	5	852	0.59%
2021/12/06	0	0.00	1	25.25	25.30	-1	686	-0.15%
2021/12/02	1	25.65	0	0.00	25.25	1	654	0.15%
2021/11/30	1	27.10	3.3	26.96	26.20	-2.3	496	-0.47%
2021/11/22	0	0.00	10	24.08	24.30	-10	307	-3.25%
2021/11/17	0	0.00	85	24.60	24.65	-85	290	-29.24%
2021/10/01	30	23.07	0	0.00	22.55	30	282	10.62%
2021/09/28	65	23.38	0	0.00	24.00	65	266	24.38%
2021/09/16	0	0.00	5	22.20	22.20	-5	233	-2.14%
2021/09/01	5	22.25	0	0.00	22.25	5	241	2.07%
2021/08/13	2	23.40	0	0.00	23.40	2	232	0.86%
2021/08/06	0.3	24.45	0	0.00	24.40	0.3	223	0.13%
2021/05/12	0	0.00	2	22.55	22.10	-2	479	-0.42%
2021/04/09	0	0.00	6	24.70	24.60	-6	356	-1.68%
2021/04/08	6	24.85	0	0.00	24.95	6	347	1.73%
2021/03/25	1	24.05	0	0.00	24.05	1	308	0.32%
2020/01/14	2	19.65	0	0.00	19.75	2	294	0.68%
2019/11/06	0	0.00	2	19.80	19.80	-2	309	-0.65%
2019/11/05	0	0.00	1	19.85	19.85	-1	305	-0.33%
2019/11/04	3	19.85	0	0.00	19.75	3	304	0.99%
2019/10/22	1	19.15	0	0.00	19.20	1	273	0.37%
2019/07/05	2	19.18	2	19.15	19.15	0	361	0.00%
2019/03/19	0	0.00	1	18.05	17.70	-1	201	-0.50%
2019/03/18	1	17.80	0	0.00	17.90	1	197	0.51%
2019/03/07	3	17.02	0	0.00	17.00	3	188	1.59%
2018/07/04	0	0.00	5	20.30	20.00	-5	2,176	-0.23%
2018/06/26	0	0.00	1	18.40	18.35	-1	2,097	-0.05%
2018/06/19	5	19.90	0	0.00	19.80	5	2,146	0.23%
2018/06/13	0	0.00	1	19.95	19.95	-1	2,938	-0.03%
2018/06/12	1	19.15	0	0.00	19.95	1	3,023	0.03%
2018/06/11	1	18.65	0	0.00	18.35	1	3,031	0.03%
2018/06/04	0	0.00	1	18.10	18.05	-1	3,069	-0.03%
2018/05/29	0	0.00	1	17.80	17.70	-1	3,031	-0.03%
2018/05/22	1	18.25	1	18.20	18.15	0	3,016	0.00%
2018/04/17	120	17.50	123	17.55	17.65	-3	2,746	-0.11%	大買/大賣/
2018/04/13	10	22.85	10	20.90	19.35	0	2,627	0.00%
2018/04/10	1	19.35	1	19.25	19.00	0	2,149	0.00%
2018/04/03	0	0.00	1	19.20	19.00	-1	2,022	-0.05%
2018/03/27	6	19.13	5	19.05	19.00	1	1,837	0.05%
2018/03/21	0	0.00	11	19.92	19.60	-11	1,686	-0.65%
2018/03/16	11	17.65	0	0.00	17.65	11	788	1.39%
2018/03/15	5	15.55	3	15.25	16.05	2	592	0.34%
2018/03/12	0	0.00	1	14.40	14.40	-1	441	-0.23%
2018/03/09	3	14.90	0	0.00	14.55	3	435	0.69%
2018/03/08	1	14.45	0	0.00	15.20	1	390	0.26%