加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    262.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.24%
  • 成交量
    1,472張
  • 產業
    上市 電子通路類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
崇越 (5434)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310263.0000.00262.0001,9930.00%
2024/05/300.1265.5000.00268.000.11,9810.01%
2024/05/2900.002268.50267.50-21,985-0.10%
2024/05/280.1265.0000.00266.000.11,9960.01%
2024/05/273264.502267.50264.5011,9920.05%
2024/05/230.1266.8700.00265.500.11,9670.01%
2024/05/224.2268.9800.00270.004.21,9600.21%
2024/05/201272.504267.25266.00-31,942-0.15%
2024/05/172264.0000.00271.0021,9100.10%
2024/05/167263.295264.00263.5021,8640.11%
2024/05/155260.605261.00260.0001,8410.00%
2024/05/1400.002258.00259.50-21,837-0.11%
2024/05/1300.001257.00260.00-11,833-0.05%
2024/05/105258.5000.00258.0051,8260.27%
2024/05/0900.005259.50257.00-51,801-0.28%
2024/05/089257.893261.17262.0061,7870.34%
2024/05/071260.9200.00263.0011,7640.06%
2024/05/0300.002253.50249.50-21,671-0.12%
2024/05/0200.000.4246.57248.00-0.41,633-0.02%
2024/04/300.1251.0000.00249.500.11,6150.00%
2024/04/290.1251.0000.00253.000.11,6070.00%
2024/04/252.1250.540.1251.00248.0021,5700.12%
2024/04/241.1254.121253.00253.500.11,5550.01%
2024/04/231256.001253.50251.5001,5320.00%
2024/04/225256.306.3250.35249.50-1.31,492-0.09%
2024/04/195.3261.253.3262.75258.0021,4340.14%
2024/04/184.1260.774.4260.46260.00-0.31,292-0.02%
2024/04/175.3260.613.1262.55265.002.21,2320.18%
2024/04/165.3254.054.1260.66251.501.21,0950.11%
2024/04/1512.2249.0916249.81248.00-3.8935-0.41%
2024/04/1221247.8622248.61248.50-1910-0.11%
2024/04/1118242.3918243.14242.0008860.00%
2024/04/1000.000.2247.00244.50-0.2866-0.02%
2024/04/096.2256.276.2257.26252.0008430.00%
2024/04/0800.000.1248.00254.50-0.1793-0.01%
2024/04/031.1236.641.4235.59239.00-0.3736-0.04%
2024/04/020.4234.8800.00236.000.47140.06%
2024/04/0100.000.5225.76224.50-0.5684-0.07%
2024/03/280.3218.500.3218.00218.5006570.00%
2024/03/270.3218.5000.00218.500.36470.04%
2024/03/2600.001216.50217.00-1637-0.16%
2024/03/250218.0000.00217.5006270.00%
2024/03/222214.751.5216.32216.500.56240.08%
2024/03/210.5219.000.2216.50219.000.36080.05%
2024/03/190.2213.5000.00212.000.25730.03%
2024/03/1800.000212.00210.5005570.00%
2024/03/1400.000.2210.00207.50-0.2532-0.04%
2024/03/130.2210.500.3210.00211.00-0.1514-0.02%
2024/03/120.1210.500.3211.00211.00-0.2499-0.04%
2024/03/082.5210.365212.70211.00-2.5481-0.52%
2024/03/075205.0000.00208.5054501.11%
2024/03/061200.500.3200.50201.500.84240.18%
2024/03/051.3196.801198.00198.500.34190.06%
2024/03/0400.0010197.50196.50-10411-2.43%
2024/02/197196.007.1196.49196.50-0.1379-0.03%
2024/02/054193.000192.00193.0043551.12%
2024/01/3000.005189.50189.50-5350-1.43%
2024/01/2900.001189.00188.50-1355-0.28%
2024/01/260.1185.0000.00186.000.13570.01%
2024/01/110.1182.5000.00182.500.13460.01%
2024/01/0800.001183.00181.50-1352-0.28%
2024/01/0500.000182.00182.500352-0.01%
2023/12/210181.5000.00181.5004000.00%
2023/11/301186.0000.00183.0013900.26%
2023/11/221184.001184.50185.0003880.00%
2023/11/200184.5000.00184.5003760.00%
2023/11/131181.5000.00180.0013890.26%
2023/11/091180.501181.00181.0003980.00%
2023/10/2400.000168.50168.0003890.00%
2023/10/180167.0000.00170.0004040.00%
2023/10/110167.5000.00167.5004250.01%
2023/10/060167.5000.00168.0004180.00%
2023/10/042.1164.742163.50163.500.14140.02%
2023/10/030.1169.5000.00169.000.13890.03%
2023/09/220169.7100.00168.5004120.00%
2023/09/200.1173.5000.00171.000.14240.02%
2023/08/280168.0000.00167.5005190.00%
2023/08/240168.5000.00168.5005410.00%
2023/08/230166.5000.00166.5005450.00%
2023/08/220.1166.670.1167.50166.5005440.01%
2023/08/210168.5000.00167.0005370.00%
2023/08/180.1170.1300.00169.500.15330.02%
2023/08/170169.5000.00169.5005210.00%
2023/08/160169.5000.00169.5005150.00%
2023/08/150170.2500.00168.5005060.00%
2023/08/140171.5400.00169.5005040.01%
2023/08/110.1175.9400.00175.500.14910.01%
2023/08/090177.0000.00176.5004920.00%
2023/08/080177.5000.00177.0004900.00%
2023/08/0700.000.2179.50178.00-0.2489-0.05%
2023/08/020177.0000.00176.5004860.00%
2023/08/010.1177.861.1179.47177.50-1478-0.20%
2023/07/310182.2500.00179.5004670.00%
2023/07/270182.0000.00182.0004590.00%
2023/07/260181.5000.00181.0004610.00%
2023/07/250182.0000.00181.5004620.00%
2023/07/210183.0000.00182.5004710.00%
2023/07/200182.000.1183.00184.000480-0.01%
2023/07/195182.605183.00182.0004870.00%
2023/07/181182.991183.50183.5004910.00%
2023/07/1200.000.3180.00179.50-0.3492-0.06%
2023/07/100.3177.0300.00176.500.34920.06%
2023/07/070.1178.5600.00175.500.14940.02%
2023/07/050181.000181.50180.5004820.00%
2023/07/040181.750181.50180.5004770.00%
2023/07/030183.0000.00182.0004780.00%
2023/06/300181.0000.00182.5004750.00%
2023/06/290181.0000.00181.5004720.00%
2023/06/280.1183.290181.50182.000.14690.02%
2023/06/271183.0000.00183.5014650.21%
2023/06/260183.7000.00182.0004590.01%
2023/06/210.1186.0300.00185.000.14520.02%
2023/06/1300.001190.00190.00-1452-0.22%
2023/06/120187.0000.00186.0004520.00%
2023/06/096.2187.9300.00187.006.24661.32%
2023/06/080.2189.332191.50187.50-1.9464-0.40%
2023/06/071201.0000.00201.0014460.22%
2023/06/051198.0000.00197.0014250.23%
2023/05/290195.0000.00198.0004170.00%
2023/05/260.1195.0000.00193.500.14110.01%
2023/05/120185.0000.00185.5004370.00%
2023/05/050186.5000.00185.0004580.00%
2023/04/2614184.4314184.86185.5004650.00%
2023/04/250185.000186.50184.0004530.00%
2023/04/2400.000188.00189.5004360.00%
2023/04/2110188.0000.00186.00104212.37%
2023/04/1400.000192.00192.000387-0.01%
2023/04/1100.001190.00191.50-1386-0.26%
2023/03/2900.000189.00190.000374-0.01%
2023/03/1500.001187.00184.00-1377-0.27%
2023/03/1400.000187.50185.5003780.00%
2023/03/030188.001187.50188.00-1328-0.30%
2023/02/201177.0000.00176.5013110.32%
2023/02/1600.000.1173.50173.00-0.1308-0.03%
2023/02/081169.009168.89170.00-8299-2.67%
2023/02/062.1166.0200.00165.502.12960.71%
2023/02/032166.5000.00168.0022870.70%
2023/02/020170.0000.00168.0002860.00%
2023/01/315168.5000.00169.0052841.76%
2023/01/3000.002167.50169.00-2285-0.70%
2023/01/052163.5000.00163.0023210.62%
2022/12/1400.002169.00169.00-2348-0.57%
2022/12/122167.001165.50169.0013480.29%
2022/11/181166.001165.50166.0003590.00%
2022/11/1700.002162.00165.00-2356-0.56%
2022/10/280144.5000.00143.0003500.01%
2022/10/260144.5000.00145.0003470.00%
2022/10/250146.501145.50145.00-1353-0.28%
2022/10/200145.5000.00150.5003540.00%
2022/10/170147.0000.00149.5003400.01%
2022/10/130151.001152.00149.00-1343-0.29%
2022/10/120149.0000.00152.0003380.00%
2022/10/110153.0000.00152.0003340.00%
2022/10/070158.0000.00157.0003370.00%
2022/10/030154.0000.00154.5003460.00%
2022/09/280.1156.7400.00154.500.13480.02%
2022/09/270158.0000.00158.0003470.00%
2022/09/260159.7100.00158.0003490.01%
2022/09/1900.001168.00167.00-1379-0.26%
2022/09/1600.001169.50170.50-1383-0.26%
2022/09/152167.251167.00169.0013840.26%
2022/09/1300.002165.50165.50-2381-0.52%
2022/09/070157.0000.00158.0003860.00%
2022/09/060157.7700.00159.0003900.00%
2022/09/050159.5000.00160.0003900.00%
2022/08/2400.001161.50161.00-1425-0.23%
2022/08/2300.004161.38162.50-4425-0.94%
2022/08/0100.003157.50158.50-3425-0.70%
2022/07/190141.0000.00142.0004110.00%
2022/07/130135.0000.00137.0004010.00%
2022/07/120134.2500.00135.0004030.00%
2022/07/110135.5000.00137.0004080.00%
2022/07/0800.001138.00138.00-1428-0.23%
2022/07/061.1132.0200.00131.001.14250.25%
2022/07/040133.0000.00135.0004150.01%
2022/07/010134.3800.00133.0004160.01%
2022/06/300138.6300.00138.0004120.01%
2022/06/290141.5000.00142.0004020.01%
2022/06/280144.001142.00143.00-1401-0.24%
2022/06/270145.5000.00145.0004000.00%
2022/06/240146.5800.00145.5003890.01%
2022/06/230147.9700.00146.5003840.01%
2022/06/220151.0000.00150.0003780.01%
2022/06/200151.8300.00150.0003750.01%
2022/06/170156.2500.00156.0003680.00%
2022/06/160159.7500.00158.0003590.01%
2022/06/150161.0000.00160.0003580.00%
2022/06/140161.0000.00161.5003560.00%
2022/06/130162.0000.00161.5003590.00%
2022/06/100162.0000.00163.5003590.00%
2022/06/0600.002167.00167.00-2333-0.60%
2022/05/3100.001165.50167.00-1340-0.29%
2022/05/302164.0000.00165.0023420.58%
2022/05/260162.5000.00161.5003340.00%
2022/05/1700.001165.00165.50-1389-0.26%
2022/05/121157.5100.00156.0014130.25%
2022/05/110159.5000.00159.5004100.00%
2022/05/100161.5800.00162.5004070.01%
2022/05/091164.0000.00163.0014140.24%
2022/05/030166.7500.00168.5004370.00%
2022/04/271164.9800.00164.0014540.23%
2022/04/260169.5000.00169.0004550.00%
2022/04/210.1174.0000.00175.000.14950.01%
2022/04/151178.501182.00178.5005260.00%
2022/04/143178.5000.00178.0035320.56%
2022/04/1100.001173.50170.00-1590-0.17%
2022/03/290167.7500.00166.0006450.00%
2022/03/220171.0000.00171.5006510.00%
2022/03/150168.0000.00170.5006450.00%
2022/03/101170.5000.00171.0016430.16%
2022/03/080168.8300.00167.0006340.00%
2022/03/070171.5000.00172.0006280.00%
2022/02/240170.5000.00170.0006270.00%
2022/02/2300.001172.00174.50-1620-0.16%
2022/02/222172.252172.50173.0006240.00%
2022/02/211177.010.1178.00177.500.96250.15%
2022/02/182179.2500.00179.5026320.32%
2022/02/173176.3300.00177.0036230.48%
2022/02/163174.8300.00175.0036190.48%
2022/02/151174.0000.00171.5016140.16%
2022/02/080.1169.0000.00168.500.15870.02%
2022/01/260164.0000.00165.0005780.00%
2022/01/250165.2500.00165.0005740.00%
2022/01/240162.501164.50167.00-1569-0.17%
2022/01/2100.003165.50164.50-3559-0.54%
2022/01/181168.0000.00168.5015420.18%
2022/01/171171.003169.67171.50-2532-0.38%
2022/01/121165.5000.00166.0014890.20%
2022/01/1000.003167.33167.50-3468-0.64%
2022/01/0600.001169.50171.00-1446-0.22%
2022/01/057168.071168.00168.0064201.43%
2022/01/042164.501168.00168.0013980.25%
2021/12/241152.5000.00153.5013440.29%
2021/12/141145.0000.00145.0013250.31%
2021/12/080147.0000.00148.5003440.00%
2021/11/2900.001144.00145.00-1501-0.20%
2021/11/1900.002151.50149.00-2500-0.40%
2021/11/151145.000.1145.00145.500.94690.20%
2021/11/120143.0000.00144.0004650.00%
2021/11/1000.001143.00143.50-1470-0.21%
2021/11/0400.006141.50140.50-6472-1.27%
2021/11/0200.002141.00141.00-2474-0.42%
2021/11/0100.001138.50139.50-1471-0.21%
2021/10/2800.003138.50139.00-3477-0.63%
2021/10/050130.0000.00134.0005850.00%
2021/10/040134.0000.00134.0005830.00%
2021/10/011133.0200.00135.0015850.17%
2021/09/293137.1700.00139.5035880.51%
2021/09/281140.5000.00140.5015980.17%
2021/09/2200.002141.50142.50-2631-0.32%
2021/09/092139.0000.00141.0026340.31%
2021/09/081139.001140.50138.5006260.00%
2021/09/073141.5000.00142.0036130.49%
2021/09/063145.0000.00143.0035800.52%
2021/09/0300.001146.00145.00-1555-0.18%
2021/08/2600.0012132.00131.00-12563-2.13%
2021/08/200128.5000.00128.0006640.00%
2021/08/180128.0000.00130.5006870.00%
2021/08/170129.2500.00128.5006910.00%
2021/08/160129.2600.00129.5006890.00%
2021/08/130130.5000.00130.5006900.00%
2021/08/120131.5000.00131.0006930.00%
2021/08/110131.5000.00132.5006980.00%
2021/08/040132.0000.00133.5007980.00%
2021/08/0200.001132.00134.50-1831-0.12%
2021/07/280129.0000.00132.0008270.00%
2021/07/2100.005130.00129.50-5839-0.60%
2021/07/200127.5000.00129.0008450.00%
2021/07/160128.0000.00129.5008540.00%
2021/07/0500.001129.00129.00-1888-0.11%
2021/06/292127.0000.00126.0029130.22%
2021/06/2800.005125.00126.00-5918-0.54%
2021/06/211120.502120.50121.00-1963-0.10%
2021/06/181122.5000.00121.0019770.10%
2021/06/1010122.5000.00123.50101,1080.90%
2021/06/081121.0000.00122.0011,1150.09%
2021/06/021132.5000.00133.0011,0880.09%
2021/05/311131.5000.00132.0011,0400.10%
2021/05/2600.001130.00130.50-11,007-0.10%
2021/05/111129.0000.00129.0019740.10%
2021/05/031134.0000.00133.5019720.10%
2021/04/281138.5000.00138.0011,0050.10%
2021/04/211135.5000.00136.0011,0000.10%
2021/04/201136.5000.00137.0019990.10%
2021/04/191136.0000.00136.0011,0050.10%
2021/04/130.1137.4700.00135.000.19980.01%
2021/04/124137.3800.00137.5049890.40%
2021/04/091140.001139.50139.5009770.00%
2021/04/083139.172141.50141.5019640.10%
2021/04/071136.501138.00137.5009370.00%
2021/04/011136.5000.00136.0019140.11%
2021/03/311135.0013136.19136.50-12906-1.32%
2021/03/301135.501135.50135.5008900.00%
2021/03/260.1132.0000.00132.500.18540.01%
2021/03/250.1132.0000.00132.000.18510.01%
2021/03/2400.001133.50133.50-1850-0.12%
2021/03/231132.0000.00132.5018470.12%
2021/03/2212133.501134.00134.50118311.32%
2021/03/1900.004.2127.71131.00-4.2797-0.53%
2021/03/1800.001129.00129.00-1775-0.13%
2021/03/171129.502128.25128.00-1767-0.13%
2021/03/111121.0000.00120.0017190.14%
2021/03/081119.5000.00119.0017120.14%
2021/03/0500.0040120.00119.50-40703-5.69%
2021/03/0200.001121.00121.00-1691-0.14%
2021/02/231122.5000.00122.5016990.14%
2021/02/221123.5000.00122.5016990.14%
2021/02/181120.002121.00122.50-1694-0.14%
2021/02/171120.0000.00120.5017210.14%
2021/01/2500.001127.50127.00-1783-0.13%
2021/01/221125.501126.00126.0007530.00%
2021/01/1400.001.3120.00121.00-1.3683-0.19%
2021/01/0800.0065119.50121.50-65675-9.63%
2020/12/282117.0000.00118.5026770.30%
2020/12/2140118.0000.00119.00406845.85%
2020/12/1500.005.1121.00120.00-5.1688-0.74%
2020/12/1425120.0000.00121.00256873.63%
2020/12/0410121.5000.00122.50106631.51%
2020/12/0330121.5000.00121.50306674.49%
2020/11/1800.000.1123.00121.50-0.1662-0.01%
2020/11/161124.0013124.23123.50-12674-1.78%
2020/11/1300.0040125.00124.00-40663-6.03%
2020/11/051120.001119.00118.5006320.00%
2020/11/041117.5000.00117.0016240.16%
2020/10/3000.0010114.50114.50-10687-1.46%
2020/10/1500.007116.71118.00-7863-0.81%
2020/10/121113.0000.00113.0018760.11%
2020/09/241112.0000.00112.0011,1040.09%
2020/09/091114.0000.00115.5011,1660.09%
2020/08/1300.002121.00120.00-21,238-0.16%
2020/08/0740126.0000.00125.50401,2223.27%
2020/08/062126.5000.00127.0021,2210.16%
2020/08/0500.001124.00124.00-11,184-0.08%
2020/08/0400.000.5119.00119.00-0.51,163-0.05%
2020/07/2900.001116.50117.50-11,192-0.08%
2020/07/282117.2500.00116.5021,1920.17%
2020/07/2700.0014116.57118.50-141,152-1.22%
2020/07/2300.003116.50116.00-31,113-0.27%
2020/07/2200.004114.88115.50-41,111-0.36%
2020/07/147111.5700.00111.5071,0910.64%
2020/07/131113.0000.00113.0011,0860.09%
2020/07/0912121.5000.00122.00121,0261.17%
2020/07/0800.005117.00117.50-5967-0.52%
2020/07/062116.5000.00117.5029420.21%
2020/07/031115.0000.00115.0019290.11%
2020/07/012111.5000.00111.0029350.21%
2020/06/292107.5000.00108.0029350.21%
2020/06/2200.002108.50109.00-2966-0.21%
2020/06/1700.006108.00108.00-6998-0.60%
2020/06/1600.004107.50107.50-41,007-0.40%
2020/06/0500.001108.00108.50-11,084-0.09%
2020/06/0400.002107.50107.50-21,095-0.18%
2020/06/031107.5000.00108.0011,1040.09%
2020/05/291105.5000.00104.0011,0790.09%
2020/05/2200.005106.00104.50-51,079-0.46%
2020/05/205102.0000.00102.0051,0350.48%
2020/05/154101.2500.00102.5041,0550.38%
2020/05/142101.5000.00101.0021,0530.19%
2020/05/112103.5000.00104.0021,0610.19%
2020/05/0800.002104.00103.50-21,046-0.19%
2020/04/3000.001101.00103.00-11,030-0.10%
2020/04/2900.001100.00100.00-11,032-0.10%
2020/04/1700.00197.1096.80-11,120-0.09%
2020/04/0100.00290.4091.40-21,102-0.18%
2020/03/30189.00189.3089.2001,0810.00%
2020/03/26485.5300.0086.8041,0370.39%
2020/03/24181.6000.0082.2011,0060.10%
2020/03/23178.0000.0078.0019890.10%
2020/03/2000.00179.5080.50-1992-0.10%
2020/03/19175.701381.6075.60-12987-1.22%
2020/03/13590.00591.5092.3009980.00%
2020/03/12597.4400.0096.5051,0220.49%
2020/03/1000.002103.00103.00-21,044-0.19%
2020/03/093101.1700.00100.0031,0350.29%
2020/03/035104.7000.00104.5051,0330.48%
2020/02/272103.7500.00104.0021,0590.19%
2020/02/2600.001105.50105.50-11,069-0.09%
2020/02/251105.0000.00105.5011,0850.09%
2020/02/201107.5000.00107.5011,1320.09%
2020/02/172110.0000.00109.5021,1030.18%
2020/02/133109.3300.00110.0031,0990.27%
2020/02/122110.501110.50110.5011,1030.09%
2020/02/101103.0020105.75106.00-191,092-1.74%
2020/02/072107.5000.00106.0021,0940.18%
2020/01/3115105.6700.00108.00151,0591.42%
2020/01/1700.002114.00115.00-21,019-0.20%
2020/01/162113.2500.00113.5021,0120.20%
2020/01/152111.0000.00110.5021,0070.20%
2020/01/1400.005109.40110.00-51,001-0.50%
2020/01/102108.003108.17108.00-11,065-0.09%
2020/01/0900.001105.50105.50-11,042-0.10%
2020/01/0700.004104.50104.00-41,097-0.36%
2020/01/0600.005104.00104.00-51,106-0.45%
2020/01/031107.0000.00105.0011,1090.09%
2019/12/311105.0000.00105.5011,1120.09%
2019/12/302107.0000.00106.5021,1040.18%
2019/12/231107.5000.00107.5011,1680.09%
2019/12/1900.002107.50107.50-21,181-0.17%
2019/12/182109.5000.00108.5021,1810.17%
2019/12/121111.506110.42109.50-51,186-0.42%
2019/12/091109.501108.50108.5001,1120.00%
2019/12/062103.5000.00105.0021,0680.19%
2019/12/0400.00399.60101.00-31,011-0.30%
2019/12/03399.6000.0099.5031,0080.30%
2019/11/28399.4000.0099.9031,0160.30%
2019/11/1800.00296.5097.00-2928-0.22%
2019/11/1400.00197.3097.70-1963-0.10%
2019/11/12195.6000.0096.4019950.10%
2019/11/11196.3000.0096.6011,0270.10%
2019/11/06197.5000.0098.0011,0260.10%
2019/11/05197.7000.0098.0011,0250.10%
2019/10/3100.00496.4097.00-41,035-0.39%
2019/10/30695.4300.0096.0061,0590.57%
2019/10/29597.0000.0096.2051,0450.48%
2019/10/2800.00196.8097.10-11,039-0.10%
2019/10/2500.00998.0096.80-91,033-0.87%
2019/10/24197.6000.0097.7011,0290.10%
2019/10/232097.502096.7597.5001,0240.00%
2019/10/21398.6700.0098.3031,0330.29%
2019/10/18297.9000.00100.0021,0190.20%
2019/10/164100.2500.0098.3049770.41%
2019/10/15298.30198.0099.9019470.11%
2019/10/0400.00295.7096.40-2897-0.22%
2019/10/02296.35197.6096.4018860.11%
2019/09/2700.00195.4095.50-1823-0.12%
2019/09/26295.6000.0095.9028170.24%
2019/09/2400.00395.2095.20-3816-0.37%
2019/09/23396.30195.2096.6028030.25%
2019/09/2000.00195.3095.60-1793-0.13%
2019/09/19195.4000.0095.4017910.13%
2019/09/17194.9000.0095.5017710.13%
2019/09/1100.00293.3093.10-2746-0.27%
2019/09/1000.00192.0092.00-1736-0.14%
2019/09/06393.6300.0093.2037310.41%
2019/09/05793.6300.0093.8077300.96%
2019/09/0200.00393.1092.90-3709-0.42%
2019/08/30192.1000.0092.8017020.14%
2019/08/21593.3000.0093.7056430.78%
2019/08/20595.0000.0093.5056390.78%
2019/08/19293.6000.0094.2026230.32%
2019/08/1300.004588.4588.50-45541-8.32%
2019/07/3000.00284.3083.40-2536-0.37%
2019/07/2600.00483.5085.00-4540-0.74%
2019/07/23282.7000.0083.4025450.37%
2019/07/153586.3300.0086.50355336.56%
2019/07/11485.8000.0086.1045450.73%
2019/07/0900.00284.2084.50-2538-0.37%
2019/07/04285.0000.0084.7025590.36%
2019/07/0300.001384.5084.70-13560-2.32%
2019/07/011084.00284.1084.4085631.42%
2019/06/2700.00582.9283.20-5566-0.88%
2019/06/21183.6000.0082.8015750.17%
2019/06/19281.9000.0082.4025850.34%
2019/06/18281.1000.0081.2026100.33%
2019/06/0500.00382.3081.80-3637-0.47%
2019/06/03281.1500.0081.5026470.31%
2019/05/2400.00580.9681.10-5657-0.76%
2019/05/22283.3000.0083.5026540.31%
2019/05/0800.00687.4087.40-6626-0.96%
2019/05/06187.0000.0085.8015980.17%
2019/05/0300.00188.5088.60-1586-0.17%
2019/05/0200.001088.6088.50-10584-1.71%
2019/04/26286.5000.0086.6025570.36%
2019/04/25287.7000.0087.4025510.36%
2019/04/2200.00184.9085.00-1499-0.20%
2019/04/19184.4000.0084.4014920.20%
2019/04/18184.0000.0084.2014900.20%
2019/04/12282.9000.0083.0024670.43%
2019/04/10181.7000.0082.5014490.22%
2019/04/08381.10181.1081.4024420.45%
2019/04/0200.00179.4079.80-1432-0.23%
2019/03/2500.004079.1579.00-40427-9.36%
2019/03/20177.4000.0077.9013840.26%
2019/02/2500.00575.9077.20-5395-1.26%
2018/12/28269.4000.0069.6025410.37%
2018/10/12267.80265.9067.8005700.00%
2018/10/111764.841765.8865.4005870.00%
2018/09/27271.00470.9570.50-2584-0.34%
2018/09/211070.3000.0070.30105771.73%
2018/09/203372.5700.0070.00335745.74%
2018/09/1800.000.273.6073.20-0.2556-0.04%
2018/09/14173.7000.0073.7015610.18%
2018/09/13371.9300.0073.0035640.53%
2018/08/21277.4000.0077.9025690.35%
2018/08/1400.0020.882.4783.10-20.8524-3.96%
2018/08/081183.2000.0083.00114932.23%
2018/08/0200.001183.0682.80-11492-2.23%
2018/08/011284.1000.0083.70124862.47%
2018/07/17881.4000.0081.7084111.94%
2018/07/16380.8000.0080.9034050.74%
2018/07/0600.00579.2079.00-5417-1.20%
2018/06/2700.000.379.8079.60-0.3428-0.07%
2018/06/2000.00279.8079.90-2457-0.44%
2018/06/1900.00280.6080.20-2464-0.43%
2018/05/23582.5000.0082.2056060.82%
2018/04/2500.001080.0080.40-10878-1.14%
2018/04/24280.7000.0080.4029140.22%
2018/03/1600.00183.3083.50-11,127-0.09%
2018/02/26184.3000.0083.9011,2440.08%
2018/02/2300.00586.8884.20-51,253-0.40%
2018/02/06584.5000.0081.1051,3850.36%
2018/01/22190.002192.1690.50-201,328-1.51%
2018/01/1800.00190.5087.60-11,240-0.08%
2018/01/1700.00187.1089.00-11,202-0.08%
2018/01/1600.00285.5087.30-21,156-0.17%
2018/01/080.181.2000.0081.200.11,0350.01%
2018/01/0400.00183.4083.00-11,009-0.10%
2018/01/03182.20182.8082.2001,0000.00%
崇越 相關文章