凱崴 (5498)-永豐金-古亭券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.75
漲跌
▼0.15
漲幅
-0.94%
成交量
6,102張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	15.95	1	15.80	15.75	0	7,674	0.00%
2024/05/30	0	0.00	1	16.50	15.90	-1	7,729	-0.01%
2024/05/29	6	17.36	2	17.35	17.15	4	7,578	0.05%
2024/05/28	3	17.00	1	17.15	17.00	2	7,336	0.03%
2024/05/27	12	17.63	18	17.95	17.65	-6	7,135	-0.08%
2024/05/24	2	17.10	1	16.05	17.10	1	6,570	0.02%
2024/05/23	6	16.05	1	16.05	15.55	5	6,120	0.08%
2024/05/22	6	15.55	0	0.00	15.60	6	5,662	0.11%
2024/05/20	0	0.00	11	13.88	13.95	-11	5,662	-0.19%
2024/05/17	0	0.00	0	14.25	14.30	0	5,642	0.00%
2024/05/14	0	0.00	0.3	13.70	13.75	-0.3	5,497	-0.01%
2024/05/13	0.3	13.85	0	0.00	13.80	0.3	5,489	0.01%
2024/05/09	0	0.00	0	13.70	13.70	0	5,436	0.00%
2024/05/08	0	0.00	1	13.75	13.65	-1	5,405	-0.02%
2024/05/03	2	12.95	0	0.00	13.55	2	5,192	0.04%
2024/04/22	0	12.05	9	12.05	12.00	-9	5,109	-0.18%
2024/04/19	3	12.05	0	0.00	12.10	3	5,098	0.06%
2024/04/17	1	12.80	0	0.00	12.70	1	5,052	0.02%
2024/04/11	0	13.40	0	0.00	13.25	0	4,975	0.00%
2024/04/10	2	13.58	0	0.00	13.70	2	4,958	0.04%
2024/04/03	0	13.30	0	0.00	13.30	0	4,874	0.00%
2024/04/02	0	0.00	15	13.35	13.40	-15	4,849	-0.31%
2024/03/27	0	0.00	0	14.30	14.20	0	4,808	0.00%
2024/03/25	6	14.25	0	0.00	14.45	6	4,688	0.13%
2024/03/22	2	13.45	0	0.00	13.50	2	4,573	0.04%
2024/03/21	1	13.80	0	0.00	13.35	1	4,489	0.02%
2024/03/20	1	14.00	0	0.00	13.85	1	4,434	0.02%
2024/03/19	11	14.51	11	14.50	14.35	0	4,554	0.00%
2024/03/18	1	14.40	0	0.00	14.55	1	4,477	0.02%
2024/03/13	0	0.00	2	14.60	15.15	-2	4,241	-0.05%
2024/03/12	24	16.74	15.6	16.72	16.10	8.4	3,972	0.21%
2024/03/11	13.6	16.41	16	16.85	16.20	-2.4	3,745	-0.06%
2024/03/08	23	16.47	12	16.02	15.80	11	3,325	0.33%
2024/03/07	2	17.05	0	0.00	17.05	2	2,277	0.09%
2024/03/06	22	15.02	22	15.48	15.50	0	2,101	0.00%
2024/03/05	1	14.00	2	13.40	14.10	-1	1,665	-0.06%
2024/03/01	0	0.00	5	13.00	12.80	-5	1,488	-0.34%
2024/02/26	5	13.00	0	0.00	13.00	5	1,386	0.36%
2024/02/23	0	0.00	0	13.00	12.80	0	1,331	0.00%
2024/02/22	2	13.25	0	0.00	13.00	2	1,273	0.16%
2024/01/05	0	0.00	0	11.05	11.15	0	612	0.00%
2023/12/22	1	11.70	1	11.45	11.35	0	619	0.00%
2023/12/15	0	0.00	1	11.45	11.50	-1	526	-0.19%
2023/12/14	2	11.65	2	11.95	11.60	0	481	0.00%
2023/10/06	0	11.10	0	0.00	11.10	0	560	0.00%
2023/10/04	2	11.15	2	11.10	11.10	0	566	0.00%
2023/10/03	5	11.30	5	11.30	11.30	0	561	0.00%
2023/08/18	0	11.10	0	0.00	11.00	0	1,509	0.00%
2023/08/02	1	12.25	1	11.85	11.85	0	1,995	0.00%
2023/06/27	0	0.00	2	12.25	12.25	-2	2,144	-0.09%
2023/06/19	2	13.00	0	0.00	12.90	2	2,094	0.10%
2023/05/31	0	0.00	1	13.10	13.05	-1	1,701	-0.06%
2023/05/30	2	13.43	1	13.45	13.00	1	1,639	0.06%
2023/05/25	0	0.00	2	12.30	12.15	-2	1,247	-0.16%
2023/05/22	0	0.00	25	11.91	12.05	-25	1,201	-2.08%
2023/05/18	5	12.24	0	0.00	12.10	5	1,162	0.43%
2023/05/17	20	12.16	0	0.00	12.15	20	1,144	1.75%
2023/05/15	2	12.30	0	0.00	12.10	2	1,068	0.19%
2023/05/12	0	0.00	1	11.85	11.90	-1	998	-0.10%
2023/05/11	2	12.40	9	12.14	12.05	-7	961	-0.73%
2023/05/10	3	11.87	0	0.00	12.80	3	844	0.36%
2023/05/09	2	11.55	0	0.00	11.65	2	744	0.27%
2023/05/08	4	11.98	1	12.10	11.95	3	693	0.43%
2023/05/02	0	0.00	20	11.41	11.45	-20	500	-3.99%
2023/04/20	0	0.00	15	11.30	11.15	-15	449	-3.34%
2023/04/19	35	11.09	0	0.00	11.10	35	419	8.35%
2023/03/27	0	10.95	0	0.00	10.90	0	680	0.00%
2023/02/16	0	10.45	0	0.00	10.45	0	536	0.00%
2023/01/17	0	0.00	1	10.30	10.25	-1	519	-0.19%
2022/12/27	10	11.35	10	11.35	11.30	0	483	0.00%
2022/12/22	491	11.53	491	11.49	11.30	0	436	0.00%	大買/大賣/
2022/12/21	0	0.00	1	11.10	10.80	-1	305	-0.33%
2022/12/20	2	11.18	1	11.30	10.75	1	299	0.33%
2022/09/16	1	11.20	0	0.00	11.35	1	712	0.14%
2022/08/30	1	12.20	1	12.25	12.05	0	821	0.00%
2022/08/29	0	0.00	1	11.45	11.70	-1	798	-0.13%
2022/08/26	1	12.05	0	0.00	11.65	1	778	0.13%
2022/08/22	43	11.55	43	11.11	10.95	0	674	0.00%
2022/07/27	0	10.20	0	0.00	10.15	0	618	0.00%
2022/06/16	1	12.40	1	11.95	11.85	0	570	0.00%
2022/06/02	0	0.00	1	11.65	11.50	-1	467	-0.21%
2022/06/01	23	11.75	22	11.78	11.65	1	474	0.21%
2022/05/31	3	11.80	3	11.85	11.70	0	464	0.00%
2022/03/01	1,158	14.04	1,158	14.09	14.05	0	1,529	0.00%	大買/大賣/
2022/02/07	0	0.00	1	13.45	13.35	-1	1,265	-0.08%
2022/01/13	5	14.66	5	14.60	14.60	0	1,235	0.00%
2022/01/11	2,127	14.83	2,127	14.93	14.90	0	1,156	0.00%	大買/大賣/
2022/01/05	15	14.52	15	14.50	14.50	0	634	0.00%
2021/12/20	37	13.97	37	14.00	13.85	0	983	0.00%
2021/12/13	103	14.39	103	14.43	14.40	0	965	0.00%	大買/大賣/
2021/11/18	30	14.78	30	14.76	14.60	0	963	0.00%
2021/10/08	0	0.00	1	15.10	14.80	-1	2,183	-0.05%
2021/09/28	451	15.83	451	15.91	15.60	0	2,323	0.00%	大買/大賣/
2021/09/08	2	15.70	0	0.00	15.70	2	2,173	0.09%
2021/08/24	2	16.40	2	16.25	16.45	0	2,293	0.00%
2021/08/16	0	0.00	6	16.60	16.45	-6	2,436	-0.25%
2021/08/04	3	18.80	0	0.00	18.75	3	2,470	0.12%
2021/07/30	3	19.57	0	0.00	19.40	3	2,572	0.12%
2021/07/28	0	0.00	1	18.30	18.65	-1	2,498	-0.04%
2021/07/27	0	0.00	1	19.60	19.20	-1	2,509	-0.04%
2021/07/26	31	20.44	19	20.24	20.35	12	2,505	0.48%
2021/07/23	4	19.28	0	0.00	19.25	4	2,296	0.17%
2021/07/22	2	19.28	7	19.18	19.00	-5	2,275	-0.22%
2021/07/21	6	18.47	0	0.00	19.10	6	2,216	0.27%
2021/06/02	0	0.00	1	16.25	16.30	-1	4,604	-0.02%
2021/05/31	0	0.00	1	16.50	16.45	-1	4,624	-0.02%
2021/05/26	1	16.10	0	0.00	16.25	1	4,755	0.02%
2021/05/12	0	0.00	2	14.65	14.65	-2	4,706	-0.04%
2021/05/11	0	0.00	1	17.15	16.25	-1	4,645	-0.02%
2021/05/07	1	18.90	0	0.00	18.90	1	4,604	0.02%
2021/05/04	1	18.10	0	0.00	18.20	1	4,612	0.02%
2021/05/03	1	19.30	0	0.00	18.65	1	4,974	0.02%
2021/04/28	2	20.10	0	0.00	20.60	2	4,912	0.04%
2021/04/27	3	20.33	0	0.00	20.30	3	4,974	0.06%
2021/04/26	2	20.95	5	21.00	20.90	-3	5,005	-0.06%
2021/04/23	5	20.50	1	20.85	20.60	4	4,922	0.08%
2021/04/22	11	19.73	2	20.20	19.65	9	4,979	0.18%
2021/04/14	1	18.35	2	19.65	19.60	-1	5,002	-0.02%
2021/04/13	1	20.10	55	20.36	20.10	-54	5,036	-1.07%
2021/04/09	20	19.68	33	20.35	20.70	-13	4,889	-0.27%
2021/04/08	10	19.55	0	0.00	19.35	10	4,666	0.21%
2021/04/07	14	19.81	10	19.17	19.35	4	4,588	0.09%
2021/03/30	0	0.00	3	17.40	17.45	-3	3,922	-0.08%
2021/03/12	10	16.90	0	0.00	16.75	10	5,029	0.20%
2021/03/10	10	16.50	0	0.00	16.55	10	5,164	0.19%
2021/03/02	1	17.00	1	16.95	16.35	0	5,633	0.00%
2021/02/26	3	16.40	0	0.00	16.40	3	5,708	0.05%
2021/02/24	10	16.55	0	0.00	16.15	10	5,811	0.17%
2021/02/23	20	16.60	0	0.00	16.35	20	5,799	0.34%
2021/02/22	12	16.53	5	16.80	16.75	7	5,846	0.12%
2021/02/19	5	16.45	0	0.00	16.80	5	5,795	0.09%
2021/01/29	0	0.00	1	15.10	14.70	-1	5,622	-0.02%
2021/01/27	1	16.00	0	0.00	15.95	1	5,536	0.02%
2021/01/25	0	0.00	1	16.45	16.10	-1	5,505	-0.02%
2021/01/21	1	16.25	2	15.55	15.80	-1	5,039	-0.02%
2021/01/15	1	17.45	3	17.78	17.65	-2	4,697	-0.04%
2021/01/07	3	18.05	3	18.23	17.65	0	4,192	0.00%
2021/01/06	2	17.45	2	18.18	17.45	0	4,023	0.00%
2021/01/05	1	17.50	0	0.00	17.25	1	3,845	0.03%
2021/01/04	0	0.00	2	17.20	17.35	-2	3,784	-0.05%
2020/12/23	2	16.25	0	0.00	16.40	2	3,537	0.06%
2020/12/22	4	16.86	0	0.00	15.95	4	3,545	0.11%
2020/12/21	5	17.20	2	17.00	17.10	3	3,558	0.08%
2020/12/18	0	0.00	1	16.45	16.20	-1	3,480	-0.03%
2020/12/17	4	16.11	3	16.27	16.40	1	3,413	0.03%
2020/12/15	1	17.45	3	15.17	15.25	-2	3,185	-0.06%
2020/12/14	0	0.00	9	15.39	16.50	-9	2,603	-0.35%
2020/12/07	6	14.56	3	14.67	14.60	3	2,127	0.14%
2020/12/04	0	0.00	2	14.90	14.15	-2	2,034	-0.10%
2020/12/03	2	14.90	0	0.00	14.90	2	1,941	0.10%
2020/12/01	0	0.00	1	14.60	14.80	-1	1,758	-0.06%
2020/11/30	10	14.77	1	14.45	14.75	9	1,656	0.54%
2020/11/27	0	0.00	1	13.80	13.75	-1	1,417	-0.07%
2020/11/26	0	0.00	1	13.00	12.95	-1	1,303	-0.08%
2020/11/25	1	13.20	2	12.98	12.85	-1	1,262	-0.08%
2020/11/20	3	12.07	0	0.00	12.00	3	956	0.31%
2020/09/24	0	0.00	1	11.90	11.90	-1	1,157	-0.09%
2020/09/23	1	11.50	0	0.00	11.60	1	1,017	0.10%
2020/08/21	0	0.00	6	11.05	11.05	-6	1,728	-0.35%
2020/08/17	1	12.00	1	12.10	12.05	0	1,749	0.00%
2020/07/09	0	0.00	10	12.75	12.75	-10	1,762	-0.57%
2020/07/08	0	0.00	1	12.20	12.10	-1	1,688	-0.06%
2020/07/06	6	12.10	0	0.00	11.90	6	1,650	0.36%
2020/06/23	1	12.35	1	12.35	12.00	0	1,604	0.00%
2020/06/19	0	0.00	1	12.05	12.05	-1	1,301	-0.08%
2019/12/27	10	12.65	0	0.00	12.65	10	2,148	0.47%
2019/12/26	0	0.00	10	13.05	12.80	-10	2,159	-0.46%
2019/12/19	10	12.70	0	0.00	12.60	10	2,370	0.42%
2019/12/18	0	0.00	10	12.85	12.95	-10	2,416	-0.41%
2019/12/12	10	12.50	0	0.00	12.50	10	2,557	0.39%
2019/12/03	0	0.00	15	12.65	12.75	-15	3,041	-0.49%
2019/11/28	1	12.90	0	0.00	12.90	1	3,078	0.03%
2019/11/25	5	13.15	0	0.00	13.10	5	3,806	0.13%
2019/11/21	5	12.90	0	0.00	13.20	5	4,378	0.11%
2019/11/20	5	13.15	0	0.00	13.05	5	4,585	0.11%
2019/11/19	0	0.00	5	13.70	13.35	-5	4,686	-0.11%
2019/11/18	1	14.20	2	14.13	13.90	-1	4,661	-0.02%
2019/11/15	6	13.37	0	0.00	13.60	6	4,391	0.14%
2019/11/01	1	12.60	1	12.55	12.60	0	3,991	0.00%
2019/10/24	1	12.40	1	12.35	12.30	0	3,812	0.00%
2019/10/23	0	0.00	11	12.35	12.35	-11	3,798	-0.29%
2019/10/18	1	12.05	0	0.00	11.90	1	3,713	0.03%
2019/09/25	10	12.40	0	0.00	12.40	10	3,403	0.29%
2019/09/24	1	12.70	21	12.90	13.15	-20	3,312	-0.60%
2019/09/18	10	12.55	0	0.00	12.45	10	2,987	0.33%
2019/09/17	6	13.00	1	13.45	12.80	5	2,919	0.17%
2019/09/16	5	13.20	1	13.45	13.15	4	2,853	0.14%
2019/09/12	1	14.40	1	13.60	13.75	0	2,766	0.00%
2019/09/11	1	13.60	0	0.00	13.60	1	2,604	0.04%
2019/09/10	0	0.00	2	13.85	13.30	-2	2,554	-0.08%
2019/09/09	1	13.30	0	0.00	13.75	1	2,432	0.04%
2019/09/06	1	12.70	0	0.00	12.60	1	2,333	0.04%
2019/09/04	0	0.00	1	12.55	12.35	-1	2,258	-0.04%
2019/08/30	1	12.45	0	0.00	12.35	1	2,134	0.05%
2019/08/28	0	0.00	200	13.65	12.80	-200	1,972	-10.14%	大賣/鉅額交易
2019/08/27	201	12.90	1	12.75	12.90	200	1,340	14.92%	大買/鉅額交易
2019/08/26	1	11.20	1	11.15	11.75	0	1,081	0.00%
2018/02/01	1	12.45	0	0.00	12.45	1	1,093	0.09%