陸海 (5603)-永豐金-古亭券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	23.30	0	0.00	23.10	0.1	343	0.04%
2024/05/13	0.1	23.80	1	24.60	23.65	-0.9	336	-0.27%
2024/04/23	0	22.90	0	0.00	22.75	0	312	0.01%
2024/04/19	0	22.65	0	0.00	22.70	0	315	0.00%
2024/04/16	0	22.39	1	22.30	22.25	-1	311	-0.32%
2024/04/02	1	23.60	0	0.00	23.60	1	326	0.31%
2024/03/27	1	23.90	0	0.00	24.00	1	315	0.32%
2024/03/22	0	22.55	0	0.00	22.65	0	277	0.00%
2024/03/19	0	0.00	1	22.45	22.40	-1	279	-0.36%
2024/02/05	0	0.00	1	22.20	22.25	-1	431	-0.23%
2024/01/31	1	21.80	1	22.00	22.15	0	428	0.00%
2024/01/16	1	22.45	2	22.65	22.60	-1	404	-0.25%
2024/01/05	0	0.00	0	22.80	22.75	0	390	0.00%
2023/12/05	0.4	23.40	0	0.00	23.90	0.4	282	0.15%
2023/12/04	0	0.00	1	21.45	23.15	-1	179	-0.56%
2023/12/01	1	21.05	0	0.00	21.05	1	134	0.75%
2023/11/30	0	21.50	0	0.00	21.35	0	130	0.00%
2023/11/22	0	0.00	2	21.05	21.05	-2	125	-1.59%
2023/11/14	0	0.00	2	20.45	20.45	-2	134	-1.48%
2023/10/27	2	20.00	0	0.00	20.00	2	158	1.26%
2023/10/26	2	20.10	2	20.25	20.25	0	159	0.00%
2023/10/20	0	0.00	1	20.55	20.55	-1	160	-0.62%
2023/10/16	0	0.00	2	20.73	20.70	-2	174	-1.15%
2023/10/12	0	0.00	2	20.60	20.70	-2	181	-1.10%
2023/10/02	0	0.00	2	20.35	20.35	-2	181	-1.10%
2023/09/26	0	0.00	2	20.30	20.25	-2	189	-1.06%
2023/09/11	0	0.00	1	19.75	19.75	-1	191	-0.52%
2023/09/08	0	0.00	1	19.85	19.90	-1	195	-0.51%
2023/09/07	0	0.00	2	19.90	19.90	-2	196	-1.02%
2023/09/06	0	0.00	3	19.93	19.90	-3	206	-1.45%
2023/09/05	2	19.95	0	0.00	19.95	2	208	0.96%
2023/09/04	2	20.10	0	0.00	20.10	2	209	0.96%
2023/08/31	2	20.20	0	0.00	20.30	2	229	0.87%
2023/08/30	0	0.00	2	20.30	20.65	-2	230	-0.87%
2023/08/28	0	20.00	0	0.00	19.70	0	216	0.00%
2023/08/18	0	21.00	0	0.00	21.10	0	211	0.00%
2023/08/08	0	0.00	2	21.15	21.15	-2	196	-1.02%
2023/07/27	0	20.55	0	0.00	20.75	0	192	0.00%
2023/07/26	2	20.65	1	20.55	20.55	1	196	0.51%
2023/07/21	1	21.15	1	21.20	21.10	0	199	0.00%
2023/07/19	0	0.00	1	20.10	20.10	-1	206	-0.48%
2023/07/17	2	20.40	2	20.55	20.40	0	204	0.00%
2023/07/04	0	0.00	2	21.45	21.35	-2	216	-0.92%
2023/07/03	2	21.00	0	0.00	21.10	2	215	0.93%
2023/06/28	2	21.10	2	21.35	21.10	0	214	0.00%
2023/06/20	2	21.15	0	0.00	21.15	2	220	0.91%
2023/06/16	0	0.00	2	21.40	21.20	-2	223	-0.89%
2023/06/15	2	21.15	0	0.00	21.15	2	223	0.89%
2023/06/14	2	21.55	0	0.00	21.35	2	243	0.82%
2023/06/12	2	21.55	2	21.95	21.65	0	294	0.00%
2023/06/07	0	0.00	2	21.30	22.10	-2	292	-0.68%
2023/06/02	0	0.00	2	20.65	20.50	-2	281	-0.71%
2023/05/30	0	0.00	1	20.35	20.35	-1	302	-0.33%
2023/05/29	2	20.35	0	0.00	20.40	2	309	0.65%
2023/05/25	2	20.80	0	0.00	20.65	2	326	0.61%
2023/05/23	0	0.00	2	20.85	20.90	-2	327	-0.61%
2023/05/18	2	20.70	0	0.00	20.65	2	329	0.61%
2023/05/17	4	20.50	4	20.68	20.70	0	330	0.00%
2023/05/11	0.2	20.70	0	0.00	20.20	0.2	342	0.04%
2023/05/10	0.1	20.80	0	0.00	20.75	0.1	340	0.03%
2023/05/09	0.1	21.00	0	0.00	20.85	0.1	340	0.02%
2023/05/08	0.1	21.18	0	0.00	21.10	0.1	342	0.01%
2023/05/03	1	21.55	0	0.00	21.40	1	374	0.27%
2023/03/16	2	22.55	0	0.00	21.55	2	418	0.48%
2023/03/15	2	23.45	2	23.75	23.90	0	383	0.00%
2023/03/09	1	24.45	1	24.10	24.10	0	454	0.00%
2023/03/01	1	23.10	1	23.25	23.20	0	445	0.00%
2023/02/23	0	0.00	2	23.65	23.60	-2	434	-0.46%
2023/02/16	0	22.90	2	22.80	22.80	-2	445	-0.45%
2023/02/15	2	22.65	2	22.80	22.60	0	450	0.00%
2023/02/14	2	22.65	0	0.00	22.80	2	451	0.44%
2023/02/03	0	0.00	2	23.45	23.45	-2	454	-0.44%
2023/01/31	0	0.00	2	22.85	22.75	-2	424	-0.47%
2023/01/30	1	21.85	1	22.20	22.30	0	422	0.00%
2023/01/17	2	21.65	2	21.90	21.85	0	421	0.00%
2023/01/16	2	22.05	0	0.00	21.90	2	420	0.48%
2023/01/05	0	0.00	2	22.40	22.20	-2	452	-0.44%
2022/12/27	2	22.05	0	0.00	22.15	2	456	0.44%
2022/12/26	2	22.88	0	0.00	22.30	2	451	0.44%
2022/12/23	0	0.00	2	23.20	23.40	-2	441	-0.45%
2022/12/22	2	22.95	2	23.45	22.80	0	427	0.00%
2022/12/20	2	22.25	0	0.00	21.80	2	408	0.49%
2022/12/16	2	22.65	0	0.00	22.70	2	406	0.49%
2022/12/15	0	0.00	13	23.06	23.15	-13	403	-3.22%
2022/12/13	1	22.25	3	22.90	23.05	-2	400	-0.50%
2022/12/09	2	22.85	0	0.00	22.75	2	399	0.50%
2022/12/07	0	0.00	2	23.20	23.30	-2	403	-0.50%
2022/10/17	0.1	19.60	0	0.00	20.35	0.1	690	0.02%
2022/10/14	1.4	20.54	1	21.05	20.60	0.4	682	0.06%
2022/10/11	1	22.05	1	22.25	22.15	0	680	0.00%
2022/09/28	4	25.65	4	25.73	24.60	0	688	0.00%
2022/09/27	1	25.20	1	25.10	25.85	0	687	0.00%
2022/09/06	1	28.10	0	0.00	27.65	1	748	0.13%
2022/08/31	2	32.00	2	30.85	30.90	0	725	0.00%
2022/08/25	0	0.00	1	46.10	46.15	-1	563	-0.18%
2022/08/19	1	46.50	1	46.95	46.35	0	522	0.00%
2022/08/18	0	0.00	1	46.00	46.35	-1	516	-0.19%
2022/08/16	6	45.15	6	45.40	44.65	0	504	0.00%
2022/08/15	5	43.75	2	43.23	44.05	3	469	0.64%
2022/07/27	0	39.60	0	0.00	39.40	0	616	0.00%
2022/07/22	0	0.00	10	39.71	39.35	-10	695	-1.44%
2022/07/07	1	35.50	1	35.90	36.30	0	1,112	0.00%
2022/07/05	1	35.65	1	36.20	36.70	0	1,168	0.00%
2022/06/29	1	37.90	0	0.00	38.45	1	1,362	0.07%
2022/06/23	5	38.08	0	0.00	37.95	5	2,338	0.21%
2022/06/22	10	38.50	10	38.80	38.50	0	2,366	0.00%
2022/06/21	0	0.00	1	39.10	39.10	-1	2,392	-0.04%
2022/06/20	1	39.65	0	0.00	38.45	1	2,394	0.04%
2022/06/17	6	40.99	5	41.10	41.10	1	2,386	0.04%
2022/06/16	1	43.05	0	0.00	41.80	1	2,387	0.04%
2022/06/15	0	0.00	1	44.25	43.75	-1	2,390	-0.04%
2022/06/14	2	42.93	1	43.25	43.25	1	2,397	0.04%
2022/06/13	1	44.10	0	0.00	44.05	1	2,411	0.04%
2022/05/25	1	46.50	0	0.00	46.15	1	2,970	0.03%
2022/05/23	1	47.55	1	48.15	47.00	0	3,049	0.00%
2022/05/20	1	46.30	0	0.00	46.25	1	3,062	0.03%
2022/05/16	1	48.15	0	0.00	47.60	1	3,199	0.03%
2022/05/13	0	0.00	2	47.45	48.60	-2	3,184	-0.06%
2022/05/12	2	46.98	0	0.00	45.70	2	3,158	0.06%
2022/05/10	1	47.70	1	48.45	48.70	0	3,127	0.00%
2022/05/09	6	50.38	0	0.00	49.75	6	3,108	0.19%
2022/05/05	1	51.50	2	51.75	51.50	-1	3,084	-0.03%
2022/05/04	3	51.77	1	51.30	51.30	2	3,069	0.07%
2022/05/03	2	50.40	2	50.75	51.20	0	3,049	0.00%
2022/04/29	1	51.50	1	52.70	51.70	0	3,033	0.00%
2022/04/28	1	51.20	1	52.00	50.70	0	3,006	0.00%
2022/04/27	3	50.73	2	50.00	50.00	1	2,972	0.03%
2022/04/26	1	52.70	1	52.80	52.40	0	2,924	0.00%
2022/04/25	1	52.00	1	52.60	52.40	0	2,903	0.00%
2022/04/22	1	54.10	2	54.50	53.60	-1	2,873	-0.03%
2022/04/21	8	54.11	5	53.92	54.00	3	2,859	0.10%
2022/04/20	3	53.17	0	0.00	53.10	3	2,832	0.11%
2022/04/19	1	53.00	2	54.15	52.90	-1	2,762	-0.04%
2022/04/18	1	53.60	4	55.80	52.90	-3	2,721	-0.11%
2022/04/15	1	56.30	49	56.41	55.80	-48	2,650	-1.81%
2022/04/14	9	56.59	0	0.00	56.50	9	2,617	0.34%
2022/04/13	40	57.80	0	0.00	57.40	40	2,591	1.54%
2022/04/12	1	55.00	1	55.40	55.00	0	2,556	0.00%
2022/04/11	0	0.00	3	54.50	54.20	-3	2,530	-0.12%
2022/04/07	1	55.50	70	54.00	51.20	-69	2,462	-2.80%
2022/04/06	70	55.70	2	51.80	55.10	68	2,399	2.83%
2022/04/01	0	0.00	1.1	50.43	50.70	-1.1	2,332	-0.05%
2022/03/31	3	50.23	0	0.00	49.50	3	2,288	0.13%
2022/03/30	7	49.10	13	49.40	50.10	-6	2,228	-0.27%
2022/03/29	12	48.15	9	48.36	49.00	3	2,021	0.15%
2022/03/28	11	45.53	34.1	45.18	46.40	-23.1	1,649	-1.40%
2022/03/24	0	0.00	2	38.40	38.40	-2	1,275	-0.16%
2022/03/17	0	0.00	1	34.75	34.65	-1	1,215	-0.08%
2022/03/15	3	34.32	3	34.60	34.60	0	1,184	0.00%
2022/03/14	4	36.03	1	36.10	35.80	3	1,150	0.26%
2022/03/11	4	36.39	3	37.02	36.85	1	1,094	0.09%
2022/03/10	1	36.80	1	36.10	35.55	0	1,001	0.00%
2022/03/09	1	34.25	8	35.54	36.00	-7	853	-0.82%
2022/03/04	2	34.95	0	0.00	34.80	2	697	0.29%
2022/03/03	2	33.70	5	34.48	35.60	-3	682	-0.44%
2022/03/02	2	33.75	2	33.98	33.70	0	655	0.00%
2022/03/01	5	34.30	0	0.00	34.20	5	641	0.78%
2022/02/25	4	34.18	0	0.00	34.20	4	631	0.63%
2022/02/24	1	35.10	8	34.71	34.15	-7	605	-1.16%
2022/02/23	1	35.15	0	0.00	34.60	1	570	0.18%
2022/02/22	4	33.08	5	33.50	33.25	-1	532	-0.19%
2022/02/21	9	36.42	7	36.04	34.95	2	515	0.39%
2022/02/18	4	32.46	21	33.76	34.25	-17	415	-4.09%
2022/02/16	2	31.30	2	31.55	31.35	0	397	0.00%
2022/02/11	2	31.70	0	0.00	31.80	2	451	0.44%
2022/02/10	2	32.10	0	0.00	32.25	2	459	0.44%
2022/02/09	0	0.00	3	32.45	32.60	-3	471	-0.64%
2022/02/08	4	32.18	6	32.24	32.30	-2	476	-0.42%
2022/01/21	4	31.18	0	0.00	30.85	4	501	0.80%
2022/01/20	2	31.30	2	31.70	31.65	0	504	0.00%
2022/01/14	2	30.80	2	31.25	31.05	0	523	0.00%
2022/01/13	2	31.70	0	0.00	31.75	2	522	0.38%
2022/01/12	3	31.77	2	32.00	31.85	1	540	0.19%
2022/01/11	5	32.65	0	0.00	32.35	5	540	0.93%
2022/01/10	0	0.00	4	33.13	33.50	-4	539	-0.74%
2022/01/07	2	32.20	0	0.00	32.35	2	526	0.38%
2022/01/05	0	0.00	2	33.15	32.90	-2	533	-0.37%
2022/01/03	0	0.00	2	32.80	32.70	-2	536	-0.37%
2021/12/30	0	0.00	2	32.55	32.45	-2	539	-0.37%
2021/12/29	0	0.00	4	32.55	32.55	-4	539	-0.74%
2021/12/28	2	32.05	0	0.00	32.10	2	540	0.37%
2021/12/24	2	32.15	0	0.00	32.15	2	560	0.36%
2021/12/21	0	0.00	4	32.45	33.00	-4	574	-0.70%
2021/12/20	0	0.00	4	32.05	32.10	-4	578	-0.69%
2021/12/17	0	0.00	4	31.60	31.50	-4	588	-0.68%
2021/12/16	2	31.20	2	31.50	31.35	0	590	0.00%
2021/12/14	4	31.15	0	0.00	30.95	4	601	0.67%
2021/12/13	0	0.00	3	31.70	31.65	-3	605	-0.50%
2021/12/10	0	0.00	7	31.62	31.25	-7	624	-1.12%
2021/12/09	9.4	31.39	1.1	31.69	31.30	8.3	627	1.33%
2021/12/08	2	31.45	2	31.80	31.35	0	631	0.00%
2021/12/07	0	0.00	1	31.40	31.30	-1	634	-0.16%
2021/12/06	2	30.85	2	31.15	31.05	0	636	0.00%
2021/12/03	5	30.94	2	31.45	30.85	3	638	0.47%
2021/12/02	4	30.98	2	31.45	30.90	2	648	0.31%
2021/11/30	0	0.00	2	30.75	30.65	-2	657	-0.30%
2021/11/29	4	29.88	2	30.15	30.05	2	670	0.30%
2021/11/26	4	31.18	0	0.00	30.60	4	704	0.57%
2021/11/23	2	31.55	2	31.90	31.50	0	715	0.00%
2021/11/22	0	0.00	4	31.60	31.65	-4	719	-0.56%
2021/11/19	2	30.85	0	0.00	30.70	2	718	0.28%
2021/11/18	2	31.35	5	31.90	31.35	-3	774	-0.39%
2021/11/17	59	31.29	59	31.42	31.55	0	800	0.00%
2021/11/16	26	30.94	24	31.19	31.10	2	783	0.26%
2021/11/15	2	30.90	4	31.25	31.10	-2	780	-0.26%
2021/11/12	11	31.09	0	0.00	30.50	11	779	1.41%
2021/11/11	2	33.05	2	33.60	33.05	0	748	0.00%
2021/11/10	10	33.20	4	33.30	33.45	6	745	0.80%
2021/11/09	2	32.50	2	32.95	33.00	0	742	0.00%
2021/11/08	0	0.00	2	33.15	33.60	-2	740	-0.27%
2021/11/03	0	0.00	2	31.35	31.40	-2	739	-0.27%
2021/11/02	0	0.00	2	30.83	30.80	-2	752	-0.27%
2021/11/01	4	30.83	0	0.00	30.70	4	753	0.53%
2021/10/27	4	29.45	4	29.75	29.90	0	754	0.00%
2021/10/26	14	29.05	16	29.42	29.50	-2	760	-0.26%
2021/10/22	2	29.05	2	29.05	29.10	0	788	0.00%
2021/10/20	15	28.55	51	28.72	28.80	-36	803	-4.48%
2021/10/19	43	28.44	9	28.36	28.30	34	798	4.26%
2021/10/18	0	0.00	2	27.00	27.65	-2	816	-0.24%
2021/10/14	0	0.00	2	26.60	26.80	-2	844	-0.24%
2021/10/06	0	0.00	2	25.63	25.70	-2	1,055	-0.19%
2021/10/05	2	24.90	2	25.50	25.85	0	1,092	0.00%
2021/10/04	5	26.06	0	0.00	25.75	5	1,120	0.45%
2021/10/01	2	28.00	0	0.00	27.25	2	1,152	0.17%
2021/09/30	0	0.00	2	28.85	28.70	-2	1,189	-0.17%
2021/09/29	2	28.45	0	0.00	28.10	2	1,282	0.16%
2021/09/28	2	28.95	2	28.90	28.90	0	1,326	0.00%
2021/09/27	2	31.95	4	31.73	31.95	-2	1,356	-0.15%
2021/09/24	6	31.40	3	32.18	31.30	3	1,441	0.21%
2021/09/22	2	30.90	0	0.00	30.70	2	1,623	0.12%
2021/09/17	0	0.00	1	32.20	31.80	-1	1,770	-0.06%
2021/09/16	4	31.73	0	0.00	31.45	4	1,906	0.21%
2021/09/15	2	31.65	9	32.05	32.35	-7	2,087	-0.34%
2021/09/13	2	30.95	0	0.00	31.00	2	2,629	0.08%
2021/09/09	1	29.90	1	30.25	30.20	0	3,050	0.00%
2021/09/03	7	31.47	0	0.00	31.05	7	3,645	0.19%
2021/09/02	0	0.00	5	32.39	32.10	-5	3,656	-0.14%
2021/09/01	10	31.84	6	32.48	31.90	4	3,660	0.11%
2021/08/31	0	0.00	4	30.93	30.90	-4	3,640	-0.11%
2021/08/30	2	30.50	0	0.00	30.30	2	3,668	0.05%
2021/08/27	4	30.60	0	0.00	30.45	4	3,687	0.11%
2021/08/26	2	30.70	2	30.90	30.90	0	3,740	0.00%
2021/08/25	0	0.00	6	31.22	31.30	-6	3,792	-0.16%
2021/08/24	6	30.85	0	0.00	30.55	6	3,890	0.15%
2021/08/23	0	0.00	6	31.68	31.90	-6	4,170	-0.14%
2021/08/20	2	29.15	2	29.60	29.00	0	4,655	0.00%
2021/08/19	2	28.90	0	0.00	28.50	2	4,984	0.04%
2021/08/16	2	28.05	2	28.35	28.15	0	5,739	0.00%
2021/08/10	2	30.55	0	0.00	30.15	2	5,913	0.03%
2021/08/09	4	31.60	0	0.00	31.00	4	5,931	0.07%
2021/08/06	0	0.00	2	31.65	31.55	-2	5,940	-0.03%
2021/08/05	4	31.05	2	31.50	31.05	2	5,936	0.03%
2021/08/02	0	0.00	2	31.75	31.85	-2	6,030	-0.03%
2021/07/30	2	31.05	0	0.00	30.55	2	6,041	0.03%
2021/07/29	0	0.00	2	31.50	32.25	-2	6,040	-0.03%
2021/07/28	4	30.93	2	31.75	30.30	2	6,044	0.03%
2021/07/26	2	32.75	0	0.00	32.50	2	6,113	0.03%
2021/07/22	2	31.80	4	32.50	32.25	-2	6,128	-0.03%
2021/07/21	2	32.10	3	32.05	31.75	-1	6,133	-0.02%
2021/07/19	1	33.85	1	34.45	33.95	0	6,212	0.00%
2021/07/16	6	34.75	2	35.80	34.30	4	6,339	0.06%
2021/07/15	2	36.15	2	37.10	36.25	0	6,402	0.00%
2021/07/14	4	33.43	2	33.15	34.45	2	6,378	0.03%
2021/07/13	2	33.40	2	34.10	33.50	0	6,456	0.00%
2021/07/12	2	36.00	0	0.00	35.65	2	6,443	0.03%
2021/07/09	2	38.00	0	0.00	36.90	2	6,445	0.03%
2021/07/08	2	38.10	2	38.45	38.55	0	6,431	0.00%
2021/07/06	7	39.86	5	40.52	39.10	2	6,417	0.03%
2021/07/01	4	40.65	6	41.50	39.50	-2	6,338	-0.03%
2021/06/30	6	39.87	8	39.91	40.35	-2	6,254	-0.03%
2021/06/29	9	41.14	0	0.00	39.10	9	6,179	0.15%
2021/06/28	2	42.35	0	0.00	41.95	2	6,109	0.03%
2021/06/25	1	42.50	2	42.78	41.35	-1	6,035	-0.02%
2021/06/24	1	42.55	2	41.03	42.15	-1	5,954	-0.02%
2021/06/23	4	42.73	3	40.95	40.90	1	5,799	0.02%
2021/06/22	8	49.20	4	47.75	45.40	4	5,678	0.07%
2021/06/21	1	43.00	2	45.05	45.85	-1	5,252	-0.02%
2021/06/18	0	0.00	3	41.17	41.70	-3	5,121	-0.06%
2021/06/17	3	37.97	2	37.90	37.95	1	4,892	0.02%
2021/06/16	1	39.10	3	37.92	36.60	-2	4,795	-0.04%
2021/06/15	2	36.00	0	0.00	36.95	2	4,492	0.04%
2021/06/11	0	0.00	4	32.95	33.60	-4	4,423	-0.09%
2021/06/10	2	30.30	4	31.25	31.65	-2	4,440	-0.05%
2021/06/09	2	30.75	0	0.00	30.90	2	4,456	0.04%
2021/06/08	3	31.73	3	32.17	31.30	0	4,484	0.00%
2021/06/07	2	29.10	2	29.90	31.55	0	4,476	0.00%
2021/06/04	2	32.00	0	0.00	32.00	2	4,470	0.04%
2021/06/03	0	0.00	8	32.25	32.95	-8	4,457	-0.18%
2021/06/02	1	31.05	1	31.50	31.60	0	4,466	0.00%
2021/06/01	4	30.90	4	32.63	32.65	0	4,478	0.00%
2021/05/28	9	32.37	1	31.25	31.85	8	4,108	0.19%
2021/05/27	14	28.25	7	28.96	29.90	7	3,648	0.19%
2021/05/26	4	25.99	17	25.89	27.20	-13	3,326	-0.39%
2021/05/25	0	0.00	34	25.59	24.75	-34	3,015	-1.13%
2021/05/24	0	0.00	2	24.95	25.60	-2	2,702	-0.07%
2021/05/21	5	22.60	5	23.45	23.30	0	2,574	0.00%
2021/05/20	0	0.00	2	22.35	22.10	-2	2,540	-0.08%
2021/05/18	32	21.92	3	21.95	21.95	29	2,599	1.12%
2021/05/13	5	19.54	2	19.70	20.60	3	2,495	0.12%
2021/05/12	2	21.50	0	0.00	20.75	2	2,484	0.08%
2021/05/11	1	22.35	0	0.00	22.35	1	2,459	0.04%
2021/05/10	2	23.30	0	0.00	23.25	2	2,427	0.08%
2021/05/05	1	21.75	0	0.00	21.90	1	2,377	0.04%
2021/05/04	6	22.98	2	22.00	21.80	4	2,358	0.17%
2021/05/03	0	0.00	4	24.15	23.95	-4	2,316	-0.17%
2021/04/28	1	24.10	0	0.00	24.05	1	2,266	0.04%
2021/04/23	3	23.10	25	24.11	24.10	-22	2,182	-1.01%
2021/04/22	23	25.46	0	0.00	23.80	23	2,160	1.06%
2021/04/21	0	0.00	19	24.67	25.50	-19	2,026	-0.94%
2021/04/20	4	23.84	10	24.00	23.85	-6	1,931	-0.31%
2021/04/19	1	25.80	0	0.00	25.00	1	1,887	0.05%
2021/04/14	0	0.00	1	22.05	22.30	-1	1,722	-0.06%
2021/04/08	30	22.73	3	22.53	22.55	27	1,672	1.61%
2021/04/07	0	0.00	3	21.95	22.05	-3	1,663	-0.18%
2021/04/01	0	0.00	5	21.90	21.95	-5	1,909	-0.26%
2021/03/31	3	22.30	2	22.30	22.20	1	1,917	0.05%
2021/03/30	0	0.00	1	22.15	22.00	-1	1,913	-0.05%
2021/03/29	1	21.80	0	0.00	21.60	1	1,875	0.05%
2021/03/23	3	21.15	0	0.00	20.90	3	2,089	0.14%
2021/03/22	14	21.62	3	21.85	21.65	11	2,473	0.44%
2021/03/19	10	21.56	7	21.77	21.25	3	2,467	0.12%
2021/03/12	0	0.00	5	20.36	20.70	-5	2,380	-0.21%
2021/03/11	2	19.75	0	0.00	19.75	2	2,364	0.08%
2021/03/10	3	20.30	0	0.00	20.05	3	2,368	0.13%
2021/03/04	0	0.00	1	20.15	19.75	-1	2,382	-0.04%
2021/03/03	1	20.15	0	0.00	20.15	1	2,416	0.04%
2021/03/02	0	0.00	32	19.84	19.80	-32	2,444	-1.31%
2021/02/26	2	19.20	2	19.55	19.20	0	2,608	0.00%
2021/02/25	2	19.35	3	19.50	19.25	-1	2,814	-0.04%
2021/02/24	3	19.20	2	19.50	19.05	1	2,856	0.04%
2021/02/23	2	19.35	0	0.00	19.25	2	2,878	0.07%
2021/02/19	2	19.40	4	19.90	19.75	-2	2,961	-0.07%
2021/01/20	0	0.00	6	16.20	15.75	-6	3,773	-0.16%
2021/01/12	2	18.28	0	0.00	18.05	2	4,307	0.05%
2021/01/11	1	18.80	0	0.00	18.70	1	4,324	0.02%
2021/01/08	2	18.93	0	0.00	18.95	2	4,343	0.05%
2021/01/06	8	19.19	0	0.00	19.00	8	4,460	0.18%
2021/01/04	2	20.00	0	0.00	20.00	2	4,872	0.04%
2020/12/31	2	20.50	2	20.90	20.35	0	4,957	0.00%
2020/12/30	2	20.65	1	20.80	20.60	1	4,964	0.02%
2020/12/29	4	21.31	3	21.30	21.30	1	5,000	0.02%
2020/12/25	0	0.00	5	20.23	20.10	-5	4,880	-0.10%
2020/12/24	5	20.27	0	0.00	19.80	5	4,889	0.10%
2020/12/23	5	19.02	3	19.15	20.70	2	4,872	0.04%
2020/12/22	0	0.00	2	19.80	19.10	-2	4,832	-0.04%
2020/12/21	0	0.00	1	20.80	20.55	-1	4,779	-0.02%
2020/12/18	1	21.10	0	0.00	20.55	1	4,690	0.02%
2020/12/16	2	21.50	0	0.00	21.50	2	4,552	0.04%
2020/12/14	1	18.70	0	0.00	19.10	1	4,097	0.02%
2020/12/11	1	18.85	0	0.00	18.65	1	4,084	0.02%
2020/12/10	2	19.38	0	0.00	19.10	2	4,068	0.05%
2020/12/04	5	19.65	0	0.00	19.55	5	3,962	0.13%
2020/12/03	10	20.03	0	0.00	19.60	10	3,945	0.25%
2020/12/02	0	0.00	2	20.25	20.05	-2	3,923	-0.05%
2020/12/01	2	19.70	0	0.00	20.05	2	3,874	0.05%
2020/11/27	0	0.00	1	21.30	21.50	-1	3,754	-0.03%
2020/11/25	5	21.66	0	0.00	21.70	5	3,615	0.14%
2020/11/24	6	20.74	6	20.58	21.25	0	3,387	0.00%
2020/11/20	0	0.00	2	17.75	17.60	-2	3,117	-0.06%
2020/11/16	22	17.49	20	17.20	16.75	2	2,831	0.07%
2020/11/13	0	0.00	2	19.15	18.55	-2	2,674	-0.07%
2020/11/12	2	18.65	2	19.50	18.60	0	2,565	0.00%
2020/11/10	2	24.70	0	0.00	22.90	2	2,252	0.09%
2020/10/27	0	0.00	6	25.20	22.10	-6	1,914	-0.31%
2020/10/26	0	0.00	1	22.70	23.90	-1	1,721	-0.06%
2020/10/23	1	21.20	1	20.50	21.75	0	1,615	0.00%
2020/10/22	0	0.00	6.2	21.68	19.80	-6.2	1,528	-0.41%
2020/10/20	0	0.00	1	18.00	18.00	-1	1,353	-0.07%
2020/10/19	1	16.30	0	0.00	16.40	1	1,297	0.08%
2020/10/15	0	0.00	1	16.15	15.75	-1	1,226	-0.08%
2020/10/14	1	17.00	0	0.00	16.55	1	1,171	0.09%
2020/10/13	1	16.70	2	16.30	16.70	-1	1,090	-0.09%
2020/10/12	2	15.03	1	14.65	15.55	1	806	0.12%
2020/10/08	12	13.35	14	13.93	14.15	-2	637	-0.31%
2020/10/07	4	12.75	4	12.85	12.90	0	527	0.00%
2020/10/06	0	0.00	1	12.70	13.00	-1	502	-0.20%
2020/10/05	18	12.61	59	12.47	12.85	-41	422	-9.70%
2020/09/30	13	11.47	5	11.90	11.85	8	307	2.60%
2020/09/29	0	0.00	0.1	11.25	11.25	-0.1	267	-0.04%
2020/09/28	34	10.59	0	0.00	10.55	34	225	15.05%
2020/09/15	0.1	10.15	0	0.00	10.05	0.1	145	0.07%
2018/09/20	1	10.00	0	0.00	10.00	1	80	1.24%
2018/03/09	1	12.20	0	0.00	12.15	1	116	0.86%