邁達特 (6112)-永豐金-古亭券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
51.3
漲跌
▼2.7
漲幅
-5.00%
成交量
2,274張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	52.50	51.30	-10	1,367	-0.73%
2024/12/12	10	53.60	0	0.00	54.00	10	1,333	0.75%
2024/12/11	1	54.70	0	0.00	52.70	1	1,258	0.08%
2024/12/09	15	59.83	7	59.84	56.30	8	1,063	0.75%
2024/12/06	5	56.82	5	57.74	59.90	0	795	0.00%
2024/12/04	0	0.00	1	49.50	49.55	-1	437	-0.23%
2024/11/26	0	0.00	1	50.00	48.90	-1	439	-0.23%
2024/11/18	0	0.00	20	44.50	44.55	-20	430	-4.65%
2024/11/15	0	0.00	1	45.35	45.20	-1	434	-0.23%
2024/11/01	0	0.00	0	46.80	46.20	0	563	0.00%
2024/10/30	20	47.45	0	0.00	47.20	20	568	3.52%
2024/10/24	0	0.00	20	50.90	50.60	-20	571	-3.50%
2024/10/17	2	48.15	2	47.85	47.90	0	589	0.00%
2024/10/08	10	47.00	0	0.00	46.55	10	749	1.34%
2024/10/07	0	0.00	10	48.20	48.30	-10	824	-1.21%
2024/09/25	0	0.00	1	47.35	47.20	-1	943	-0.11%
2024/09/09	0	0.00	0	44.35	45.70	0	1,281	0.00%
2024/09/04	1	46.00	0	0.00	45.60	1	1,370	0.07%
2024/08/20	1	48.50	0	0.00	49.00	1	1,595	0.06%
2024/08/13	0	0.00	2	46.25	45.95	-2	1,595	-0.13%
2024/08/08	0	0.00	2	44.45	44.45	-2	1,589	-0.13%
2024/08/07	4	43.75	0	0.00	45.75	4	1,582	0.25%
2024/08/06	0	0.00	3	44.30	43.75	-3	1,588	-0.19%
2024/08/02	12	54.00	0	0.00	54.00	12	1,544	0.78%
2024/07/26	10	61.10	0	0.00	61.00	10	1,549	0.65%
2024/07/18	1	69.10	1	68.30	67.80	0	1,498	0.00%
2024/07/16	1	70.30	0	0.00	70.30	1	1,450	0.07%
2024/07/12	0	0.00	2	69.10	68.70	-2	1,408	-0.14%
2024/07/11	0.2	71.70	0	0.00	70.20	0.2	1,391	0.01%
2024/07/09	2	69.50	0	0.00	69.20	2	1,353	0.15%
2024/07/08	0	0.00	4	67.90	68.10	-4	1,283	-0.31%
2024/07/05	0	0.00	20	68.40	68.60	-20	1,280	-1.56%
2024/07/02	1	67.80	0	0.00	67.80	1	1,282	0.08%
2024/07/01	1	66.80	0	0.00	66.20	1	1,281	0.08%
2024/06/26	0.1	67.40	0	0.00	66.70	0.1	1,278	0.01%
2024/06/25	0.3	66.00	0	0.00	67.50	0.3	1,268	0.02%
2024/06/24	0	0.00	8	67.56	66.60	-8	1,251	-0.64%
2024/06/21	0	0.00	0	66.30	67.40	0	1,247	0.00%
2024/06/19	1	66.60	4	68.00	67.20	-3	1,253	-0.24%
2024/06/14	2	64.00	1	64.10	63.70	1	1,092	0.09%
2024/06/13	1	65.00	0	0.00	63.70	1	1,071	0.09%
2024/06/12	0	0.00	1	61.20	63.90	-1	1,021	-0.10%
2024/06/07	0	0.00	0	62.80	62.40	0	1,020	0.00%
2024/06/06	2	62.00	1	62.60	62.60	1	1,020	0.10%
2024/06/05	6	64.32	0	0.00	62.60	6	1,012	0.59%
2024/06/04	1	63.20	1	64.60	64.50	0	957	0.00%
2024/06/03	1	62.60	0	0.00	62.60	1	902	0.11%
2024/05/24	0	0.00	36	58.43	59.10	-36	1,110	-3.24%
2024/05/23	37	58.63	0	0.00	58.50	37	1,121	3.30%
2024/04/24	1	57.10	0	0.00	57.10	1	1,839	0.05%
2024/04/19	0	0.00	1	55.50	55.50	-1	1,865	-0.05%
2024/03/29	1	66.40	0	0.00	66.40	1	1,981	0.05%
2024/03/19	4	68.00	4	68.00	67.80	0	2,021	0.00%
2024/03/13	0	0.00	20	67.70	66.90	-20	2,230	-0.90%
2024/03/12	0	0.00	10	67.40	67.40	-10	2,470	-0.40%
2024/03/08	11	66.30	0	0.00	65.70	11	2,779	0.40%
2024/03/07	30	67.23	0	0.00	67.00	30	2,779	1.08%
2024/03/05	10	67.90	0	0.00	67.90	10	2,775	0.36%
2024/03/04	0.1	67.70	0	0.00	67.10	0.1	2,767	0.00%
2024/03/01	12	67.59	11	67.41	67.30	1	2,747	0.04%
2024/02/29	0	0.00	2	70.80	71.90	-2	2,628	-0.08%
2024/02/27	2	70.40	2.6	70.51	70.40	-0.6	2,618	-0.02%
2024/02/22	0	0.00	5	71.70	71.40	-5	2,656	-0.19%
2024/02/20	12	73.54	5	73.80	72.30	7	2,651	0.26%
2024/02/19	5	72.20	0	0.00	72.10	5	2,601	0.19%
2024/02/16	5	72.80	6	74.05	73.20	-1	2,583	-0.04%
2024/02/15	5	73.70	12	75.28	74.20	-7	2,542	-0.28%
2024/02/05	3	74.20	4	73.13	73.70	-1	2,426	-0.04%
2024/02/02	0	0.00	1	70.20	69.90	-1	2,268	-0.04%
2024/02/01	1	70.70	0	0.00	69.90	1	2,296	0.04%
2024/01/29	3	71.80	3	72.50	71.80	0	2,405	0.00%
2024/01/26	3	70.30	0	0.00	69.50	3	2,483	0.12%
2024/01/25	1	71.20	1	72.10	71.40	0	2,471	0.00%
2024/01/24	0	0.00	3	72.10	71.40	-3	2,455	-0.12%
2024/01/23	3	71.10	0	0.00	71.10	3	2,452	0.12%
2024/01/22	1	72.90	87	70.38	73.50	-86	2,410	-3.57%
2024/01/18	1	68.60	1	67.40	67.60	0	2,305	0.00%
2024/01/15	0	0.00	20	67.80	68.00	-20	2,264	-0.88%
2024/01/12	20	66.80	0	0.00	66.50	20	2,272	0.88%
2024/01/10	81	67.70	0	0.00	67.10	81	2,282	3.55%
2024/01/09	9	70.33	10	69.60	69.50	-1	2,267	-0.04%
2024/01/08	13	72.66	4	72.70	72.50	9	2,269	0.40%
2024/01/05	3	69.27	33	69.85	69.90	-30	2,323	-1.29%
2024/01/04	20	68.05	0	0.00	67.70	20	2,335	0.86%
2024/01/02	0	0.00	10	70.90	70.70	-10	2,385	-0.42%
2023/12/29	10	68.60	0	0.00	69.70	10	2,498	0.40%
2023/12/28	10	68.80	0	0.00	68.50	10	2,534	0.39%
2023/12/27	0	0.00	1	68.60	69.00	-1	2,531	-0.04%
2023/12/25	2	70.00	0	0.00	69.50	2	2,531	0.08%
2023/12/22	1.1	71.71	1	71.50	70.90	0.1	2,531	0.00%
2023/12/19	1	70.00	1	70.70	70.70	0	2,517	0.00%
2023/12/14	2	71.80	0	0.00	72.00	2	2,478	0.08%
2023/12/13	0	0.00	1	73.30	73.30	-1	2,441	-0.04%
2023/12/12	1	71.60	1	71.70	71.30	0	2,383	0.00%
2023/12/11	0	0.00	1	71.60	71.60	-1	2,362	-0.04%
2023/12/08	1	72.10	1	72.50	71.70	0	2,323	0.00%
2023/12/07	7.5	75.34	5	74.46	72.00	2.5	2,217	0.11%
2023/12/06	0	0.00	10	75.57	77.00	-10	1,974	-0.51%
2023/12/05	10	70.02	8	70.40	70.00	2	1,850	0.11%
2023/12/04	0	0.00	1	68.60	68.70	-1	1,697	-0.06%
2023/12/01	0	0.00	20	67.90	67.90	-20	1,684	-1.19%
2023/11/30	18	66.70	20	67.15	67.20	-2	1,697	-0.12%
2023/11/27	1	65.50	0	0.00	65.10	1	1,758	0.06%
2023/11/24	31	66.85	0	0.00	66.30	31	1,754	1.77%
2023/11/22	0	0.00	1	68.80	69.10	-1	1,705	-0.06%
2023/11/21	0	0.00	4	67.65	68.00	-4	1,671	-0.24%
2023/11/16	0	0.00	1	66.70	66.80	-1	1,633	-0.06%
2023/11/14	1	66.10	0	0.00	66.10	1	1,658	0.06%
2023/11/13	1	66.60	0	0.00	66.90	1	1,673	0.06%
2023/11/08	3	67.63	3	67.57	66.90	0	1,684	0.00%
2023/11/06	0	0.00	0	68.00	67.90	0	1,762	0.00%
2023/11/03	1	66.80	3	66.72	64.60	-2	1,720	-0.12%
2023/10/20	1	62.60	0	0.00	62.10	1	3,166	0.03%
2023/10/18	1	65.10	0	0.00	65.80	1	3,639	0.03%
2023/10/16	1	66.20	0.3	66.29	66.10	0.7	3,773	0.02%
2023/10/13	0	0.00	1	68.40	68.10	-1	3,771	-0.03%
2023/10/12	0.3	67.00	0	0.00	67.10	0.3	3,669	0.01%
2023/10/06	2	66.45	1	66.30	66.30	1	3,649	0.03%
2023/10/05	4	65.25	3	65.33	66.50	1	3,642	0.03%
2023/09/14	0	0.00	10	64.02	64.40	-10	4,744	-0.21%
2023/09/08	0	0.00	1	66.00	64.70	-1	5,007	-0.02%
2023/09/06	0	0.00	1	63.20	63.50	-1	5,024	-0.02%
2023/08/30	0	60.60	0	0.00	60.20	0	5,287	0.00%
2023/08/22	1	60.70	0	0.00	60.60	1	6,014	0.02%
2023/08/18	1	62.40	0	0.00	61.00	1	6,325	0.02%
2023/08/16	1.1	61.01	2	60.00	61.50	-1	6,874	-0.01%
2023/08/15	0	0.00	1	62.10	61.70	-1	7,223	-0.01%
2023/08/14	1	62.60	0	0.00	61.50	1	8,097	0.01%
2023/08/11	0	0.00	2	64.30	63.50	-2	8,336	-0.02%
2023/08/10	4	65.65	1	64.60	65.00	3	8,380	0.04%
2023/08/09	2	72.15	0	0.00	70.40	2	8,391	0.02%
2023/08/07	0	0.00	1	72.00	72.20	-1	8,798	-0.01%
2023/08/04	0	0.00	1	71.80	72.50	-1	8,971	-0.01%
2023/08/02	6	74.10	2	74.15	73.60	4	9,442	0.04%
2023/08/01	0	0.00	1	70.20	71.30	-1	9,453	-0.01%
2023/07/31	1	72.50	0	0.00	72.20	1	9,715	0.01%
2023/07/28	1	71.70	0	0.00	72.50	1	9,753	0.01%
2023/07/27	12	75.57	6	74.15	73.90	6	9,782	0.06%
2023/07/26	11	79.15	10	78.18	76.40	1	9,884	0.01%
2023/07/25	0	0.00	6	77.20	78.10	-6	9,386	-0.06%
2023/07/24	6	74.10	1	71.00	71.00	5	9,177	0.05%
2023/07/21	6	72.67	29	73.52	74.10	-23	9,012	-0.26%
2023/07/20	4	71.55	8.1	70.80	71.20	-4.1	8,735	-0.05%
2023/07/19	5	67.50	3	68.00	66.50	2	8,621	0.02%
2023/07/12	2	68.40	3	68.30	68.50	-1	8,814	-0.01%
2023/07/10	1	70.40	0	0.00	70.00	1	8,800	0.01%
2023/07/07	2	70.20	8.2	69.92	70.20	-6.2	8,784	-0.07%
2023/07/06	14	69.94	11.7	69.39	70.60	2.4	8,778	0.03%
2023/07/05	13	70.63	13.1	70.33	70.00	-0.1	8,825	0.00%
2023/07/04	6	74.08	4.1	76.05	71.80	2	8,717	0.02%
2023/07/03	3	75.97	2	75.10	79.70	1	8,386	0.01%
2023/06/30	2	72.20	2	71.80	72.50	0	8,191	0.00%
2023/06/29	2	70.15	1.2	68.95	70.40	0.8	8,106	0.01%
2023/06/28	1	67.80	1	67.50	67.80	0	8,039	0.00%
2023/06/27	0	0.00	1.1	67.55	67.50	-1.1	8,012	-0.01%
2023/06/26	4	69.20	0	0.00	67.80	4	7,983	0.05%
2023/06/21	0.1	71.80	0	0.00	71.80	0.1	7,920	0.00%
2023/06/20	10	71.10	10	69.80	71.00	0	7,768	0.00%
2023/06/16	2	67.12	1	67.30	67.00	1	7,599	0.01%
2023/06/13	0.1	67.00	0	0.00	67.20	0.1	7,466	0.00%
2023/06/09	0	0.00	0.7	67.50	67.50	-0.7	7,418	-0.01%
2023/06/08	1	67.00	3	67.13	66.40	-2	7,389	-0.03%
2023/06/07	0	0.00	1	68.60	68.50	-1	7,317	-0.01%
2023/06/06	2	69.30	1	69.30	69.90	1	7,289	0.01%
2023/06/05	1	70.62	0	0.00	70.60	1	7,216	0.01%
2023/06/02	30.1	74.00	6	74.73	72.70	24.1	7,137	0.34%
2023/06/01	1	72.80	0	0.00	72.10	1	6,939	0.01%
2023/05/31	0.1	71.90	1	72.80	71.50	-1	6,927	-0.01%
2023/05/30	11	73.05	5.1	72.22	72.10	6	6,843	0.09%
2023/05/29	0	0.00	1	70.90	71.70	-1	6,714	-0.01%
2023/05/26	17	69.73	17	71.32	70.00	0	6,644	0.00%
2023/05/25	0	0.00	2	74.40	72.10	-2	6,465	-0.03%
2023/05/24	0	0.00	2	72.70	72.60	-2	6,248	-0.03%
2023/05/23	10.2	73.89	6.1	74.22	73.10	4.1	6,126	0.07%
2023/05/22	3	70.37	0	0.00	70.10	3	5,684	0.05%
2023/05/19	13	71.19	9	70.19	69.40	4	5,552	0.07%
2023/05/18	38.1	71.66	38	71.96	71.00	0.1	5,195	0.00%
2023/05/16	1	61.50	3	61.80	61.90	-2	4,113	-0.05%
2023/05/15	2	62.70	2	61.00	60.70	0	4,060	0.00%
2023/05/12	3	61.93	3	64.12	63.90	0	3,964	0.00%
2023/05/11	3	60.47	0	0.00	60.40	3	3,613	0.08%
2023/05/10	0	0.00	3	61.34	62.40	-3	3,467	-0.09%
2023/05/09	4	62.70	3	63.17	63.10	1	3,238	0.03%
2023/05/08	1	60.40	1	61.90	61.90	0	2,681	0.00%
2023/05/05	2	56.35	1	56.10	56.30	1	2,485	0.04%
2023/05/04	5	53.30	5	52.60	52.40	0	2,180	0.00%
2023/05/03	0	0.00	5	52.00	53.60	-5	2,064	-0.24%
2023/05/02	4	53.40	3	54.10	53.00	1	1,959	0.05%
2023/04/28	2	48.50	12	48.34	49.40	-10	1,674	-0.60%
2023/04/24	0	0.00	2	45.48	45.20	-2	1,455	-0.14%
2023/04/21	3	46.90	1	44.50	44.65	2	1,427	0.14%
2023/04/20	1	46.75	8	45.19	45.30	-7	1,342	-0.52%
2023/04/19	1	46.50	6	46.48	46.55	-5	1,296	-0.39%
2023/04/18	2	46.98	5	47.26	46.40	-3	1,265	-0.24%
2023/04/17	18	47.26	10	46.70	47.05	8	1,191	0.67%
2023/04/14	11	45.15	1	44.30	43.85	10	1,045	0.96%
2023/04/11	0	0.00	4	43.65	43.80	-4	959	-0.42%
2023/04/10	21	43.42	0	0.00	44.35	21	919	2.28%
2023/03/20	3	40.50	0	0.00	40.35	3	671	0.45%
2023/03/17	0	0.00	2	39.70	39.35	-2	641	-0.31%
2023/03/13	0	0.00	2	39.20	39.20	-2	578	-0.35%
2023/03/06	0	0.00	5	41.40	41.15	-5	446	-1.12%
2023/03/03	1	42.15	2	41.08	40.25	-1	403	-0.25%
2023/03/02	5	39.20	0	0.00	39.20	5	347	1.44%
2023/02/21	0	0.00	1	39.10	39.25	-1	305	-0.33%
2023/02/16	0	39.10	0	0.00	38.20	0	261	0.00%
2023/02/15	0	0.00	1	39.20	38.50	-1	244	-0.41%
2023/02/14	1	39.85	3	39.10	39.35	-2	225	-0.89%
2023/02/13	3	39.45	5	37.75	39.45	-2	161	-1.24%
2023/02/10	6	37.32	1	37.30	37.50	5	121	4.10%
2023/01/31	4	33.80	0	0.00	33.80	4	81	4.89%
2023/01/11	2	33.95	0	0.00	33.60	2	79	2.51%
2022/08/19	1	35.05	0	0.00	35.05	1	98	1.02%
2022/02/08	0	0.00	1.5	38.99	39.60	-1.5	84	-1.76%
2021/12/07	0	0.00	6	38.87	38.95	-6	91	-6.54%
2021/11/17	0	0.00	7	38.65	38.90	-7	91	-7.65%
2021/10/20	0	0.00	2	38.33	38.40	-2	107	-1.87%
2021/10/19	0	0.00	2	38.35	38.35	-2	111	-1.79%
2021/09/30	1	38.75	0	0.00	38.75	1	151	0.66%
2021/09/02	4	39.15	0	0.00	39.40	4	171	2.34%
2021/09/01	9	39.08	0	0.00	39.10	9	171	5.25%
2021/05/14	5	40.75	15	40.11	40.15	-10	509	-1.96%
2021/05/13	10	40.03	0	0.00	40.05	10	517	1.93%
2021/05/12	0	0.00	12	39.55	40.55	-12	511	-2.35%
2021/05/10	0	0.00	5	43.25	43.30	-5	495	-1.01%
2021/05/07	5	43.75	0	0.00	43.70	5	492	1.01%
2021/04/27	0	0.00	1	42.85	43.20	-1	477	-0.21%
2021/04/21	1	42.40	0	0.00	42.35	1	479	0.21%
2021/02/18	1	44.00	0	0.00	44.15	1	613	0.16%
2021/01/15	1	43.85	0	0.00	43.85	1	583	0.17%
2021/01/05	1	43.85	0	0.00	43.85	1	550	0.18%
2020/12/16	1	43.45	0	0.00	43.40	1	514	0.19%
2020/12/15	1	43.50	1	43.50	43.50	0	506	0.00%
2020/12/09	2	43.55	10	43.60	43.60	-8	455	-1.76%
2020/12/08	4	43.69	0	0.00	43.70	4	425	0.94%
2020/12/07	0	0.00	5	41.05	41.50	-5	344	-1.45%
2020/11/23	1	40.25	0	0.00	40.10	1	379	0.26%
2020/11/18	5	39.80	0	0.00	39.90	5	394	1.27%
2020/11/16	10	40.20	1	40.25	40.25	9	415	2.17%
2020/11/11	0	0.00	1	40.00	40.20	-1	427	-0.23%
2020/10/26	1	39.60	0	0.00	39.70	1	482	0.21%
2020/10/23	1	39.85	0	0.00	40.10	1	487	0.21%
2020/09/25	2	37.45	0	0.00	37.10	2	835	0.24%
2020/08/27	0	0.00	7	40.95	41.00	-7	1,488	-0.47%
2020/08/26	0	0.00	3	41.40	41.35	-3	1,502	-0.20%
2020/08/25	10	41.67	0	0.00	41.45	10	1,569	0.64%
2020/08/13	0	0.00	1	40.90	40.90	-1	1,671	-0.06%
2020/08/03	0	0.00	11	42.56	42.30	-11	1,872	-0.59%
2020/07/29	11	41.20	0	0.00	41.10	11	1,937	0.57%
2020/07/28	0	0.00	14	41.20	40.40	-14	1,940	-0.72%
2020/07/20	0	0.00	4	42.00	43.05	-4	1,931	-0.21%
2020/07/17	0	0.00	5	42.05	41.85	-5	1,916	-0.26%
2020/07/16	5	43.10	0	0.00	42.90	5	1,914	0.26%
2020/07/13	0	0.00	2	43.85	44.35	-2	1,888	-0.11%
2020/07/10	1	43.50	0	0.00	43.70	1	1,881	0.05%
2020/07/09	3	45.00	1	45.10	44.95	2	1,862	0.11%
2020/07/08	15	45.04	0	0.00	46.00	15	1,820	0.82%
2020/07/07	0	0.00	23	43.96	43.90	-23	1,749	-1.31%
2020/07/06	4	45.00	1	44.45	44.55	3	1,724	0.17%
2020/07/03	20	43.93	0	0.00	43.90	20	1,680	1.19%
2020/07/02	1	41.65	0	0.00	41.65	1	1,621	0.06%
2020/06/23	0	0.00	1	39.90	40.05	-1	1,578	-0.06%
2020/06/12	0	0.00	2	43.95	46.30	-2	1,389	-0.14%
2020/06/11	0	0.00	16	45.39	44.30	-16	1,355	-1.18%
2020/06/10	0	0.00	1	46.05	45.80	-1	1,329	-0.08%
2020/06/09	3	46.20	2	45.80	45.80	1	1,327	0.08%
2020/06/08	24	46.23	4	46.38	47.20	20	1,302	1.54%
2020/06/03	0	0.00	1	43.45	43.35	-1	1,242	-0.08%
2020/06/01	0	0.00	1	43.70	43.05	-1	1,252	-0.08%
2020/05/29	2	42.00	0	0.00	41.90	2	1,186	0.17%
2020/05/21	0	0.00	32	40.51	40.30	-32	1,059	-3.02%
2020/05/20	2	39.60	0	0.00	39.95	2	1,042	0.19%
2020/05/19	10	39.80	0	0.00	39.95	10	1,023	0.98%
2020/05/13	20	38.85	0	0.00	39.20	20	875	2.28%
2020/05/12	0	0.00	25	39.00	39.45	-25	863	-2.90%
2020/05/07	10	36.88	0	0.00	37.50	10	743	1.34%
2020/05/06	15	36.83	10	36.85	36.85	5	721	0.69%
2020/04/30	0	0.00	20	35.60	35.55	-20	665	-3.01%
2020/04/24	14	35.00	0	0.00	35.00	14	647	2.16%
2020/04/21	6	34.95	0	0.00	34.40	6	639	0.94%
2020/04/17	5	35.35	0	0.00	34.95	5	623	0.80%
2020/04/16	0	0.00	1	34.80	35.15	-1	610	-0.16%
2020/04/15	6	34.64	0	0.00	34.75	6	601	1.00%
2020/04/14	0	0.00	1	34.60	34.50	-1	596	-0.17%
2020/04/10	0	0.00	1	34.05	34.05	-1	594	-0.17%
2020/04/08	1	33.80	0	0.00	33.85	1	582	0.17%
2020/04/07	2	33.40	0	0.00	33.60	2	577	0.35%
2020/03/11	1	36.05	1	36.15	36.20	0	382	0.00%
2020/03/10	1	35.35	1	35.65	35.80	0	369	0.00%
2020/03/09	1	36.15	1	36.05	35.85	0	348	0.00%
2020/02/24	0	0.00	1	33.20	33.45	-1	262	-0.38%
2020/02/04	1	32.30	0	0.00	32.40	1	298	0.33%
2020/01/30	1	32.90	0	0.00	32.50	1	287	0.35%
2020/01/07	2	33.65	0	0.00	33.70	2	278	0.72%
2020/01/02	2	34.40	0	0.00	34.60	2	267	0.75%
2019/10/29	2	33.08	0	0.00	32.95	2	350	0.57%
2019/10/25	1	33.15	0	0.00	33.15	1	348	0.29%
2019/10/14	0	0.00	1	33.40	33.45	-1	353	-0.28%
2019/10/04	1	33.30	0	0.00	33.25	1	381	0.26%
2019/08/26	1	34.15	0	0.00	34.05	1	380	0.26%
2018/09/10	0	0.00	1	30.05	29.95	-1	369	-0.27%
2018/08/15	1	31.20	0	0.00	31.20	1	380	0.26%
2018/06/27	0	0.00	1	36.20	36.20	-1	249	-0.40%
2018/05/15	1	34.55	0	0.00	34.75	1	253	0.39%
2018/03/26	0	0.00	5	32.25	32.25	-5	250	-2.00%
2018/03/21	0	0.00	1	33.10	33.00	-1	238	-0.42%
2018/02/09	0	0.00	1	30.00	30.85	-1	183	-0.55%
2018/02/06	1	30.75	0	0.00	30.25	1	174	0.57%
2018/02/05	0	0.00	1	31.25	31.50	-1	166	-0.60%
2018/01/12	0	0.00	1	31.35	31.05	-1	142	-0.70%
2018/01/10	1	30.40	0	0.00	30.60	1	110	0.91%