加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    83張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
久威 (6114)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00126.7526.75-1165-0.60%
2024/05/09327.42226.9026.9011630.61%
2024/04/29025.0000.0024.6001320.00%
2024/03/22226.53226.1026.1001610.00%
2024/03/14225.85225.4025.4002120.00%
2024/03/13425.4000.0025.2042191.82%
2024/03/11326.43126.4026.4022300.87%
2024/02/01231.58331.6031.60-1285-0.35%
2024/01/31131.1500.0031.1512980.33%
2024/01/10130.55130.7530.7506630.00%
2023/12/14137.80138.0038.0007920.00%
2023/12/11336.52336.0536.0507440.00%
2023/12/06135.80136.5036.3507160.00%
2023/11/16133.85133.9533.9507540.00%
2023/11/1400.00133.0533.05-1771-0.13%
2023/11/10133.1500.0033.2517910.13%
2023/11/07135.35135.2535.2508240.00%
2023/11/0600.00133.5033.50-1823-0.12%
2023/10/27236.00135.2035.2011,0350.10%
2023/10/20236.93535.9136.25-3889-0.34%
2023/10/19235.5500.0035.5528650.23%
2023/10/1800.00235.4535.50-2843-0.24%
2023/10/17135.80836.4536.45-7767-0.91%
2023/10/16733.1100.0033.1577400.95%
2023/10/13833.28733.1233.1017250.14%
2023/10/06233.45233.4533.4506910.00%
2023/09/27129.75129.7029.7006750.00%
2023/09/1300.00131.5531.55-1780-0.13%
2023/09/12230.6500.0030.4527940.25%
2023/09/08231.88231.4031.4007880.00%
2023/09/07133.1000.0033.0017780.13%
2023/09/0600.00133.7533.90-1749-0.13%
2023/09/05330.95230.8530.8517330.14%
2023/08/2500.00131.2031.20-1806-0.12%
2023/08/24130.8500.0030.3518240.12%
2023/08/2300.00132.0032.00-1816-0.12%
2023/08/2100.00132.6532.10-1806-0.12%
2023/08/18133.50132.9032.9007970.00%
2023/08/1700.00134.9534.45-1783-0.13%
2023/08/1600.00333.8533.65-3768-0.39%
2023/08/15333.7300.0033.9037560.40%
2023/08/14433.88334.6534.6517280.14%
2023/08/1000.00133.1533.15-1699-0.14%
2023/08/09434.84333.9533.9516840.15%
2023/08/08234.65234.9534.8006410.00%
2023/08/04232.95333.9533.95-1563-0.18%
2023/08/02130.8500.0030.9014900.20%
2023/07/2800.000.129.0528.55-0.1444-0.03%
2023/07/2500.00128.6028.60-1483-0.21%
2023/07/24230.43229.7029.7004830.00%
2023/07/19429.65429.1629.1504490.00%
2023/07/04228.25327.8027.80-1390-0.26%
2023/07/0300.00127.5027.50-1385-0.26%
2023/06/29327.50127.9527.9523810.52%
2023/06/20129.3500.0028.6513620.28%
2023/06/19328.80329.9329.3503530.00%
2023/04/28525.91626.0826.00-1145-0.69%
2023/02/22125.1000.0025.2011530.65%
2023/02/0600.00225.2825.30-2263-0.76%
2023/01/3000.00324.3724.70-3273-1.10%
2023/01/1600.00223.7323.90-2273-0.73%
2023/01/1300.00123.6023.60-1273-0.37%
2023/01/10324.1500.0024.1532761.09%
2023/01/06524.1000.0024.2552781.79%
2022/11/28126.15125.7525.7505050.00%
2022/11/15125.20124.6024.6007800.00%
2022/11/09124.90124.7024.7008870.00%
2022/09/20227.65228.1527.7501,2420.00%
2022/09/13228.80227.2027.2001,7580.00%
2022/09/08126.50126.7027.3002,0830.00%
2022/09/0100.00130.5529.40-12,221-0.05%
2022/08/31130.1000.0030.1012,2040.05%
2022/08/2500.00132.0531.05-12,044-0.05%
2022/08/2400.00130.9030.90-11,963-0.05%
2022/08/1800.00127.8027.35-11,845-0.05%
2022/08/17327.32227.2327.0511,8290.05%
2022/08/11226.18126.1526.0011,7160.06%
2022/08/1000.00227.5026.05-21,695-0.12%
2022/08/0800.00423.0523.10-41,619-0.25%
2022/08/02422.3500.0021.8041,5950.25%
2022/08/01222.9500.0023.0021,5890.13%
2022/07/2900.00222.3022.45-21,581-0.13%
2022/07/21422.61222.8022.0021,5380.13%
2022/07/20122.25122.6522.6501,4980.00%
2022/07/1100.00120.9521.00-11,448-0.07%
2022/07/08121.5000.0021.5011,4370.07%
2022/06/30227.23227.2325.3001,3390.00%
2022/06/2340124.7840124.8922.9001,1280.00% 大買/大賣/
2022/06/2134728.8634729.0827.3009030.00% 大買/大賣/
2022/06/20329.38328.9828.4006110.00%
2022/06/17328.70329.4531.5503750.00%
2022/05/30121.60121.7521.400320.00%
2022/05/05221.05221.2021.000240.00%
2022/05/04121.10121.4021.400250.00%
2022/04/28120.95121.1521.100250.00%
2022/04/27120.85121.1521.200250.00%
2022/04/26121.05121.1521.350250.00%
2022/04/25121.05121.3521.350250.00%
2022/04/20121.40121.6521.650250.00%
2022/04/18121.25121.3521.350260.00%
2022/04/12121.40121.7521.750260.00%
2022/04/11121.50121.6521.650270.00%
2022/03/16122.30122.6022.600220.00%
2022/03/15122.35122.6522.700220.00%
2022/02/22122.50122.8022.800220.00%
2022/02/1500.00123.1023.00-123-4.27%
2022/02/14122.70122.8022.800230.00%
2022/02/10122.65222.9022.90-124-4.10%
2022/01/25122.45122.6522.650250.00%
2022/01/19122.60122.9022.900250.00%
2022/01/14122.60122.9022.900260.00%
2022/01/1300.00123.1023.00-125-3.87%
2022/01/12122.65122.5022.500260.00%
2022/01/11122.65122.7022.700260.00%
2022/01/06122.90123.1523.250270.00%
2022/01/0300.00123.4523.00-134-2.90%
2021/12/2200.00123.0022.90-131-3.16%
2021/08/24122.40122.5522.450920.00%
2021/08/19221.88222.3322.350940.00%
2021/08/16121.95122.2022.200930.00%
2021/08/1000.00123.7523.65-189-1.12%
2021/07/2900.00125.8025.65-1104-0.96%
2021/06/10124.0000.0023.6012300.43%
2021/05/28124.2500.0024.3012580.39%
2021/05/14124.2000.0024.2512720.37%
2021/04/23329.6300.0030.0032921.03%
2021/04/2000.00130.7530.75-1286-0.35%
2021/04/13529.66129.7528.2042541.57%
2021/04/0900.00330.5030.35-3227-1.32%
2021/04/08328.1000.0028.1532131.40%
2021/04/06127.8500.0027.7012070.48%
2021/01/2500.00123.6523.45-1187-0.53%
2021/01/20125.10124.8024.5501810.00%
2021/01/18127.6500.0027.7511490.67%
2020/12/09227.63226.8526.100950.00%
2019/11/1200.00036.5536.550108-0.02%
2019/10/2400.00333.9034.20-3134-2.23%
2019/08/1300.00241.7042.65-2127-1.57%
2019/07/10137.70138.1038.100960.00%
2019/02/22147.7500.0047.8011050.95%
2019/02/21148.0000.0048.1511060.94%
2018/12/1000.00147.0047.50-192-1.08%
2018/12/07146.8500.0046.751921.09%
2018/10/1600.00133.0533.45-1204-0.49%
2018/08/30143.5500.0042.7511680.59%
2018/08/2800.00144.2042.05-1161-0.62%
2018/08/27243.73143.1544.0011540.65%
2018/08/1000.00135.4035.50-153-1.87%
2018/08/09136.6000.0036.001501.99%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音