迎廣 (6117)-永豐金-古亭券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▼0.1
漲幅
-0.12%
成交量
2,690張
產業
上市電腦週邊類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	82.80	0	0.00	82.80	1	3,242	0.03%
2025/03/28	3	94.13	3	93.63	92.00	0	3,189	0.00%
2025/03/27	2	98.05	2.1	96.75	96.70	-0.1	3,136	0.00%
2025/03/26	2.6	103.96	14	105.96	103.00	-11.4	3,037	-0.38%
2025/03/25	1.3	110.40	0	0.00	107.50	1.3	2,969	0.04%
2025/03/24	14.4	109.84	13	111.58	111.00	1.4	2,886	0.05%
2025/03/21	13	110.58	2	112.00	109.00	11	2,742	0.40%
2025/03/20	4	111.88	6	112.75	112.00	-2	2,656	-0.08%
2025/03/19	34	117.81	30	112.33	111.00	4	2,338	0.17%
2025/03/18	0	0.00	29	112.84	118.50	-29	1,811	-1.60%
2025/03/17	1	106.50	4	107.88	108.00	-3	1,512	-0.20%
2025/03/14	1	98.20	1	98.50	98.20	0	1,421	0.00%
2025/03/13	4	98.98	8	98.73	97.60	-4	1,334	-0.30%
2025/03/12	2	91.35	0	0.00	90.30	2	1,253	0.16%
2025/03/11	3	93.43	1	92.00	91.90	2	1,243	0.16%
2025/03/10	3	104.50	5	105.60	101.00	-2	1,209	-0.17%
2025/03/07	6	106.33	6	106.50	102.50	0	1,169	0.00%
2025/03/06	3	106.83	5.7	106.35	107.50	-2.7	1,027	-0.26%
2025/03/05	1	96.80	6	97.50	97.90	-5	1,006	-0.50%
2025/02/27	0	0.00	5	95.00	94.30	-5	1,169	-0.43%
2025/02/20	0	0.00	1	94.20	93.30	-1	1,137	-0.09%
2025/02/17	1	91.20	2	90.50	90.50	-1	1,124	-0.09%
2025/02/13	0	0.00	2	87.10	87.20	-2	1,146	-0.17%
2025/01/17	2	84.75	0	0.00	84.50	2	1,320	0.15%
2025/01/14	0	0.00	1	87.50	87.90	-1	1,414	-0.07%
2025/01/13	1.1	85.05	0	0.00	83.90	1.1	1,452	0.08%
2025/01/10	0	0.00	1	90.10	90.30	-1	1,500	-0.07%
2025/01/09	12	95.15	10	92.77	91.40	2	1,523	0.13%
2025/01/07	2	95.20	1	95.70	93.80	1	1,766	0.06%
2025/01/02	0.1	91.50	0	0.00	91.10	0.1	1,882	0.01%
2024/12/31	3	91.20	3	92.83	91.80	0	1,895	0.00%
2024/12/26	2	94.50	1	96.00	94.10	1	1,912	0.05%
2024/12/24	11	94.19	0	0.00	93.10	11	1,943	0.57%
2024/12/23	0	94.00	0	0.00	93.40	0	2,038	0.00%
2024/12/19	0	91.00	0	0.00	91.00	0	2,201	0.00%
2024/12/16	0.1	93.50	0	0.00	91.30	0.1	2,285	0.00%
2024/12/13	0.1	95.00	2	94.70	93.70	-1.9	2,283	-0.08%
2024/12/12	1.3	97.18	1	96.30	96.20	0.3	2,288	0.01%
2024/12/04	0	0.00	20	103.63	102.00	-20	2,305	-0.87%
2024/12/03	17	106.88	3	107.00	104.00	14	2,299	0.61%
2024/12/02	32	105.38	14	105.71	106.50	18	2,245	0.80%
2024/11/29	22	106.86	7.1	105.92	104.50	14.9	2,152	0.69%
2024/11/28	4	105.88	0	0.00	99.30	4	2,016	0.20%
2024/11/25	0	0.00	5	95.50	94.40	-5	1,869	-0.27%
2024/11/20	0.1	91.50	0	0.00	93.90	0.1	1,967	0.01%
2024/11/15	5	95.10	3	93.30	93.30	2	2,355	0.08%
2024/11/12	0	0.00	2	94.60	94.60	-2	2,413	-0.08%
2024/11/07	0	0.00	2	104.75	106.00	-2	2,521	-0.08%
2024/11/06	1	102.50	0	0.00	103.00	1	2,551	0.04%
2024/11/04	1	104.50	1	101.50	101.50	0	2,632	0.00%
2024/10/30	0	0.00	5	102.00	103.50	-5	2,669	-0.19%
2024/10/28	0	0.00	5	100.00	99.50	-5	2,690	-0.19%
2024/10/24	2	109.50	1	105.01	105.00	1	2,789	0.04%
2024/10/23	0	0.00	0.3	110.00	108.50	-0.3	2,850	-0.01%
2024/10/22	0.1	111.50	0.1	111.00	111.50	0	2,970	0.00%
2024/10/21	1.3	111.50	2	114.00	113.50	-0.7	3,128	-0.02%
2024/10/18	2	111.00	0	0.00	111.00	2	3,214	0.06%
2024/10/17	5	110.30	0	0.00	110.50	5	3,363	0.15%
2024/10/16	1	109.00	0	0.00	108.00	1	4,002	0.02%
2024/10/15	4	109.63	5	111.00	110.00	-1	4,246	-0.02%
2024/10/14	4	110.88	2	110.50	110.50	2	4,233	0.05%
2024/10/11	1	101.50	1	103.50	105.00	0	4,111	0.00%
2024/10/09	1	101.02	0	0.00	101.00	1	4,107	0.02%
2024/09/25	2	105.50	1	103.50	103.50	1	4,622	0.02%
2024/09/24	2	102.50	2	99.60	99.60	0	4,632	0.00%
2024/09/23	6	98.36	6	99.75	101.50	0	4,604	0.00%
2024/09/19	0	0.00	5	97.00	96.80	-5	4,623	-0.11%
2024/09/06	0	0.00	0	93.60	93.00	0	4,928	0.00%
2024/09/05	2	96.70	2	95.60	92.50	0	4,951	0.00%
2024/09/04	1	94.80	1	97.10	94.70	0	4,976	0.00%
2024/09/02	0	105.00	0	0.00	104.00	0	5,023	0.00%
2024/08/30	1	104.00	2	105.50	104.00	-1	5,058	-0.02%
2024/08/29	1	107.00	2	106.50	106.50	-1	5,743	-0.02%
2024/08/28	3	109.17	1	109.00	108.50	2	6,083	0.03%
2024/08/27	1	108.50	0	0.00	108.00	1	6,385	0.02%
2024/08/26	2	108.25	1	109.00	109.00	1	6,890	0.01%
2024/08/22	0	0.00	10	110.00	109.00	-10	7,742	-0.13%
2024/08/21	1	109.50	1	109.50	108.50	0	8,060	0.00%
2024/08/20	12	117.08	1	118.00	113.50	11	8,639	0.13%
2024/08/19	1	107.50	4	108.25	107.50	-3	8,981	-0.03%
2024/08/14	3	105.67	1	102.50	102.50	2	9,406	0.02%
2024/08/12	2	102.75	1	103.00	103.00	1	9,482	0.01%
2024/08/09	3	101.00	0	0.00	99.00	3	9,475	0.03%
2024/08/02	0	112.00	0	0.00	110.00	0	10,027	0.00%
2024/08/01	1	118.00	1	117.50	119.50	0	10,303	0.00%
2024/07/30	1	112.50	0	0.00	114.50	1	10,350	0.01%
2024/07/23	1	127.00	1	128.00	128.00	0	10,216	0.00%
2024/07/22	18.1	126.30	5	126.50	127.00	13.1	10,135	0.13%
2024/07/19	2	129.25	1	130.00	123.50	1	10,007	0.01%
2024/07/18	2	128.00	3	127.83	126.50	-1	9,967	-0.01%
2024/07/17	17	136.79	14	138.86	135.50	3	9,814	0.03%
2024/07/16	11	127.50	32.5	124.36	131.00	-21.5	9,170	-0.23%
2024/07/15	20	120.50	4.3	120.29	119.50	15.7	8,980	0.18%
2024/07/11	2	117.50	2	117.50	118.00	0	9,123	0.00%
2024/07/10	2	122.00	0	0.00	122.00	2	9,185	0.02%
2024/07/09	1.3	120.60	3	122.33	118.50	-1.7	9,229	-0.02%
2024/07/08	0.3	116.34	17	115.97	116.00	-16.7	9,248	-0.18%
2024/07/05	5	120.50	0	0.00	118.50	5	9,729	0.05%
2024/07/04	13	124.00	0	0.00	120.00	13	9,996	0.13%
2024/07/03	4.2	124.64	8	125.88	121.50	-3.8	10,428	-0.04%
2024/07/02	1	126.00	0	0.00	121.00	1	10,572	0.01%
2024/07/01	11	125.36	7	126.36	124.00	4	10,703	0.04%
2024/06/28	6	120.08	1	125.00	125.00	5	10,556	0.05%
2024/06/27	0	0.00	51	118.96	114.00	-51	10,477	-0.49%
2024/06/26	52	123.92	0	0.00	119.00	52	10,541	0.49%
2024/06/21	5	119.50	1	123.50	121.00	4	10,478	0.04%
2024/06/20	11	127.23	6	127.42	128.00	5	10,431	0.05%
2024/06/19	2	127.50	0	0.00	126.00	2	10,301	0.02%
2024/06/18	0	0.00	1	135.00	134.50	-1	10,290	-0.01%
2024/06/13	1	133.50	0	0.00	130.50	1	10,458	0.01%
2024/06/11	0	0.00	2	130.50	130.00	-2	10,650	-0.02%
2024/06/07	2	136.00	0	0.00	133.50	2	11,034	0.02%
2024/06/06	1	144.00	23	141.74	142.00	-22	11,087	-0.20%
2024/06/05	0	0.00	21	158.86	147.50	-21	11,097	-0.19%
2024/06/04	31	159.27	13	158.62	157.50	18	11,177	0.16%
2024/06/03	6	155.00	6	156.58	157.50	0	10,779	0.00%
2024/05/31	0	0.00	30	134.80	143.50	-30	11,234	-0.27%
2024/05/30	14.6	131.61	13	131.50	130.50	1.6	11,157	0.01%
2024/05/29	56.4	133.59	35.1	134.55	135.00	21.3	10,687	0.20%
2024/05/28	6	118.75	2	126.25	129.00	4	10,086	0.04%
2024/05/27	10	120.95	4	120.50	117.50	6	9,832	0.06%
2024/05/24	15	121.17	15	122.17	119.00	0	9,492	0.00%
2024/05/23	4.1	116.55	12	119.17	121.00	-7.9	8,851	-0.09%
2024/05/22	2	107.00	4	110.00	110.00	-2	8,404	-0.02%
2024/05/21	0	0.00	2	100.00	100.00	-2	8,229	-0.02%
2024/05/20	4	91.75	2.1	91.69	91.00	1.9	8,173	0.02%
2024/05/17	0	0.00	1	92.00	92.00	-1	8,099	-0.01%
2024/05/16	7.1	89.20	2	89.60	89.30	5.1	8,227	0.06%
2024/05/15	1	89.20	0	0.00	88.30	1	8,242	0.01%
2024/05/14	0	0.00	4	89.40	88.30	-4	8,227	-0.05%
2024/05/13	8	90.84	11	91.95	90.80	-3	8,198	-0.04%
2024/05/10	3	89.20	3	89.89	91.00	0	8,046	0.00%
2024/05/09	3	90.07	1	91.50	90.40	2	7,906	0.03%
2024/05/07	1	88.80	4	87.62	85.70	-3	7,574	-0.04%
2024/05/06	1	84.74	1	83.70	82.50	0	7,326	0.00%
2024/05/03	0	0.00	0	82.40	81.60	0	7,315	0.00%
2024/05/02	0	0.00	2	82.80	82.70	-2	7,363	-0.03%
2024/04/30	0	82.70	0	0.00	83.20	0	7,382	0.00%
2024/04/29	1	82.80	6	81.97	82.10	-5	7,425	-0.07%
2024/04/26	2	81.70	1	81.90	82.70	1	7,493	0.01%
2024/04/25	2	82.55	0	0.00	81.90	2	7,730	0.03%
2024/04/24	2	83.15	1	82.60	82.00	1	7,834	0.01%
2024/04/22	0	0.00	1	77.20	76.10	-1	7,917	-0.01%
2024/04/19	2	81.50	5	79.94	81.30	-3	8,016	-0.04%
2024/04/18	5	85.38	1	85.30	84.90	4	8,015	0.05%
2024/04/17	2	83.75	2	82.00	82.80	0	8,126	0.00%
2024/04/16	3	81.67	17	83.05	81.20	-14	8,175	-0.17%
2024/04/15	2	90.80	0	90.50	90.10	2	8,451	0.02%
2024/04/12	11	97.27	1	97.20	93.10	10	8,425	0.12%
2024/04/11	14	101.69	9	100.21	96.00	5	8,445	0.06%
2024/04/10	11	103.77	2	108.50	98.80	9	8,425	0.11%
2024/04/09	18	99.51	41	103.27	108.00	-23	8,499	-0.27%
2024/04/03	40	85.84	10	85.10	89.40	30	7,966	0.38%