台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/201920212223242526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00120.5020.40-11,311-0.08%
2025/01/0300.002022.4022.35-201,367-1.46%
2025/01/0200.001122.9522.90-111,378-0.80%
2024/12/09124.55124.6524.5502,5780.00%
2024/12/053225.3400.0025.20322,6401.21%
2024/11/14125.25124.2524.2502,7160.00%
2024/11/13125.00225.4025.55-12,679-0.04%
2024/11/1200.00225.6525.65-22,588-0.08%
2024/11/0800.001026.2126.15-102,537-0.39%
2024/11/07325.0500.0024.8532,4370.12%
2024/10/3000.001023.6523.65-102,569-0.39%
2024/10/29723.65723.7123.6502,6630.00%
2024/10/2400.00524.9024.50-52,733-0.18%
2024/10/23524.8200.0024.8052,7550.18%
2024/10/18224.2800.0024.2023,0730.07%
2024/10/1700.00124.6024.60-13,194-0.03%
2024/10/16124.7500.0024.7013,4030.03%
2024/10/15524.85524.9024.8503,4210.00%
2024/10/141025.2500.0025.10103,4820.29%
2024/10/111525.871026.1525.7053,5600.14%
2024/10/09525.3500.0025.4553,9750.13%
2024/10/081025.401025.5025.3504,0490.00%
2024/10/0700.00825.3525.35-84,059-0.20%
2024/10/04126.951226.2825.90-114,064-0.27%
2024/09/3000.000.127.5527.25-0.14,0700.00%
2024/09/26127.70228.2327.15-14,286-0.02%
2024/09/24129.2500.0029.1014,1750.02%
2024/09/230.128.05128.1028.15-0.94,120-0.02%
2024/09/207.328.67528.0327.852.34,2340.05%
2024/09/18427.792.127.8227.351.94,0780.05%
2024/09/162128.52428.1528.50174,0190.42%
2024/09/135.127.63228.4027.653.13,8610.08%
2024/09/12126.65526.5526.50-43,642-0.11%
2024/09/11125.55126.0026.0003,5430.00%
2024/09/1000.000.125.2525.60-0.13,5520.00%
2024/09/090.125.4500.0025.550.13,7360.00%
2024/09/0617324.3917825.0225.30-53,734-0.13% 大買/大賣/
2024/09/04423.71323.9023.8013,7250.03%
2024/09/03324.753526.0024.50-323,751-0.85%
2024/09/02324.1700.0024.5533,9040.08%
2024/08/305624.426724.5624.10-114,049-0.27%
2024/08/27324.4000.0024.3034,3530.07%
2024/08/263724.7900.0024.35374,3610.85%
2024/08/2200.00124.5024.20-14,359-0.02%
2024/08/2100.00123.2523.60-14,382-0.02%
2024/08/0900.00022.7022.5004,3280.00%
2024/08/08122.20122.0022.0004,3380.00%
2024/08/07021.9300.0022.4504,3490.00%
2024/08/06220.731320.1020.50-114,329-0.25%
2024/08/05222.4000.0021.8024,2940.05%
2024/08/0100.00125.7025.35-14,313-0.02%
2024/07/31123.60124.1523.7504,2270.00%
2024/07/29224.70123.6023.6014,2100.02%
2024/07/26224.85225.3725.2504,1480.00%
2024/07/22025.7300.0025.3004,0850.00%
2024/07/19127.151026.4025.85-94,012-0.22%
2024/07/1800.00226.5026.85-23,774-0.05%
2024/07/171126.61127.0027.25103,6410.27%
2024/07/15125.3017.325.6225.30-16.33,422-0.48%
2024/07/120.126.50226.5526.05-1.93,363-0.06%
2024/07/1125.227.001026.4826.5515.23,2750.46%
2024/07/09124.2500.0024.3512,7970.04%
2024/07/08125.40125.4024.5002,8010.00%
2024/07/05124.80224.7324.85-12,788-0.04%
2024/07/03525.4300.0024.5552,8030.18%
2024/07/0200.00125.1025.05-12,794-0.04%
2024/06/27024.20124.4524.25-12,690-0.04%
2024/06/26324.37224.7024.7012,6900.04%
2024/06/21123.3500.0023.1512,9870.03%
2024/06/20723.3600.0023.1573,0330.23%
2024/06/1900.002023.4023.10-203,202-0.62%
2024/06/171024.5500.0023.90103,2100.31%
2024/06/14724.9100.0024.3073,1610.22%
2024/06/1100.001022.9022.95-102,938-0.34%
2024/06/071023.602023.5023.45-102,947-0.34%
2024/06/061124.0000.0023.85112,9790.37%
2024/06/031322.91623.7923.8572,8770.24%
2024/05/311722.69722.1022.10103,3900.29%
2024/05/2900.00422.3822.50-43,877-0.10%
2024/05/28122.4500.0022.4513,8640.03%
2024/05/271022.28121.7022.2593,8420.23%
2024/05/24121.10020.9021.0013,8200.03%
2024/05/2200.00121.5021.60-13,842-0.03%
2024/05/08121.75221.8321.95-13,795-0.03%
2024/05/06120.1500.0020.4013,7250.03%
2024/04/1900.00121.1021.00-13,806-0.03%
2024/04/17121.701021.7022.00-93,975-0.23%
2024/04/1500.00922.4622.20-94,246-0.21%
2024/04/1200.00322.2522.80-34,257-0.07%
2024/04/09123.00522.8522.95-44,430-0.09%
2024/04/08523.4500.0022.9054,5170.11%
2024/04/0200.000.221.6621.50-0.24,3700.00%
2024/03/2900.001022.3522.35-104,306-0.23%
2024/03/2810.223.0000.0022.9510.24,2860.24%
2024/03/2700.00623.0823.60-64,235-0.14%
2024/03/26823.44223.4023.8564,1160.15%
2024/03/2200.00323.0322.90-33,758-0.08%
2024/03/2100.00021.4521.0003,5770.00%
2024/03/20021.4500.0020.7503,5570.00%
2024/03/15021.29120.9020.35-13,488-0.03%
2024/03/131221.1600.0021.05123,4580.35%
2024/03/12222.4200.0021.8523,4160.06%
2024/03/11122.0500.0021.9513,3560.03%
2024/03/08223.18222.7322.3503,3160.00%
2024/03/07924.90924.7823.6503,2160.00%
2024/03/062924.87825.2424.85212,9850.70%
2024/03/05622.781223.3923.95-62,281-0.26%
2024/03/0400.00520.9021.80-51,897-0.26%
2024/02/27620.2600.0020.0561,7510.34%
2024/02/2000.001519.6519.45-151,719-0.87%
2024/02/1600.00318.7518.85-31,692-0.18%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章