統振 (6170)-永豐金-古亭券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.5
漲跌
▲0.9
漲幅
+1.68%
成交量
786張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	54.60	54.50	-4	786	-0.51%
2024/04/19	0	0.00	20	52.90	52.40	-20	792	-2.52%
2024/04/18	0	53.50	0	0.00	53.60	0	783	0.00%
2024/04/16	2	53.20	12	52.73	52.90	-10	802	-1.25%
2024/04/11	2	55.00	0	0.00	54.70	2	819	0.24%
2024/03/27	0	0.00	10	53.93	53.80	-10	929	-1.08%
2024/03/26	10	53.36	0	0.00	53.30	10	929	1.08%
2024/03/15	0	0.00	10	53.34	53.30	-10	1,012	-0.99%
2024/03/14	10	53.10	0	0.00	53.10	10	1,052	0.95%
2024/03/08	10	53.05	5	53.00	52.90	5	1,063	0.47%
2024/03/04	6	55.50	0	0.00	55.20	6	1,014	0.59%
2024/03/01	0	0.00	6	55.95	55.40	-6	1,009	-0.59%
2024/02/26	20	56.85	0	0.00	56.20	20	980	2.04%
2024/02/23	6	57.92	0	0.00	57.70	6	958	0.63%
2024/02/21	0	0.00	23	58.30	58.40	-23	907	-2.54%
2024/02/20	1	58.40	0	0.00	57.20	1	889	0.11%
2024/02/19	1	60.50	1	60.00	58.30	0	860	0.00%
2024/02/16	1	55.70	0	0.00	55.90	1	783	0.13%
2024/02/01	10	53.50	0	0.00	53.30	10	820	1.22%
2024/01/30	5	53.30	0	0.00	53.00	5	820	0.61%
2024/01/26	6	54.00	0	0.00	53.20	6	815	0.74%
2024/01/25	0	0.00	13	55.04	54.20	-13	813	-1.60%
2024/01/09	9	56.27	0	0.00	55.80	9	807	1.11%
2024/01/05	6	58.85	30	58.16	58.20	-24	836	-2.87%
2023/12/22	8	55.50	8	55.80	55.50	0	802	0.00%
2023/12/11	4	60.25	4	60.35	59.90	0	768	0.00%
2023/12/08	3	57.00	1	56.43	58.60	2	737	0.27%
2023/12/07	0	0.00	2	57.00	56.30	-2	715	-0.28%
2023/11/28	0	0.00	1	54.20	53.80	-1	827	-0.12%
2023/11/14	9	52.20	0	0.00	52.10	9	1,790	0.50%
2023/11/09	2	56.50	0	0.00	56.20	2	1,900	0.11%
2023/10/26	0	0.00	1	57.00	56.80	-1	2,053	-0.05%
2023/10/25	1	57.90	0	0.00	57.80	1	2,092	0.05%
2023/10/18	6	56.12	0	0.00	56.20	6	2,117	0.28%
2023/10/17	9	57.80	0	0.00	57.30	9	2,120	0.42%
2023/10/16	6	58.60	0	0.00	58.70	6	2,111	0.28%
2023/10/13	0	0.00	0	61.50	60.00	0	2,106	0.00%
2023/10/12	1	60.70	25	61.00	60.60	-24	2,102	-1.14%
2023/10/11	0	58.88	0	0.00	58.00	0	2,055	0.00%
2023/09/25	0	0.00	0.5	55.07	55.50	-0.5	2,046	-0.02%
2023/09/20	0	0.00	0.2	56.20	55.60	-0.2	2,032	-0.01%
2023/09/19	0	0.00	0.3	56.00	55.60	-0.3	2,029	-0.02%
2023/09/14	0	0.00	1.1	56.30	57.00	-1.1	2,043	-0.05%
2023/09/13	0.1	53.90	0	0.00	53.70	0.1	2,028	0.00%
2023/09/11	0	0.00	6	53.80	53.40	-6	1,995	-0.30%
2023/09/08	0	0.00	4	55.45	55.40	-4	1,976	-0.20%
2023/09/07	3	57.93	3	57.43	56.30	0	1,960	0.00%
2023/09/06	2	57.70	2	57.60	56.50	0	1,941	0.00%
2023/09/04	0	0.00	2	58.10	57.80	-2	1,898	-0.11%
2023/09/01	0	59.10	1	58.00	58.00	-1	1,883	-0.05%
2023/08/31	4	60.92	9	60.40	60.00	-5	1,851	-0.27%
2023/08/30	2	60.95	1	59.50	59.50	1	1,799	0.06%
2023/08/28	3	62.33	3	61.00	61.00	0	1,728	0.00%
2023/08/25	18	63.02	22.3	62.87	62.60	-4.3	1,673	-0.26%
2023/08/24	9	61.50	3	61.13	60.60	6	1,527	0.39%
2023/08/23	4.3	61.04	1.1	60.56	63.20	3.2	1,390	0.23%
2023/08/22	9	59.70	18.3	59.21	57.50	-9.3	1,194	-0.78%
2023/08/21	0	0.00	0.1	55.20	55.20	-0.1	978	-0.01%
2023/08/18	1	50.20	2	50.95	50.20	-1	898	-0.11%
2023/08/16	4	52.28	2	50.30	49.90	2	827	0.24%
2023/08/15	2	49.15	3	49.90	50.20	-1	741	-0.13%
2023/08/14	0	0.00	1	48.10	48.30	-1	712	-0.14%
2023/08/10	8	46.90	0	0.00	48.20	8	693	1.15%
2023/08/09	3	49.12	3	49.30	48.65	0	678	0.00%
2023/08/08	0	0.00	1	48.00	46.95	-1	642	-0.16%
2023/08/04	1	49.40	2	49.15	49.45	-1	599	-0.17%
2023/08/02	3	47.85	3	48.00	48.40	0	563	0.00%
2023/07/28	4	47.05	3	47.02	47.70	1	515	0.19%
2023/07/26	0	0.00	1	44.90	44.90	-1	464	-0.22%
2023/07/12	4	45.56	4	45.88	45.65	0	346	0.00%
2023/06/21	0	0.00	2	42.30	43.35	-2	260	-0.77%
2023/06/20	0.3	40.85	0	0.00	40.55	0.3	218	0.13%
2023/06/19	0	0.00	6	41.53	41.60	-6	206	-2.90%
2023/06/12	0	0.00	2	38.93	38.50	-2	193	-1.03%
2023/06/08	0	0.00	1	39.15	39.20	-1	199	-0.50%
2023/06/06	0.1	38.95	0	0.00	38.70	0.1	212	0.02%
2023/06/05	0	0.00	1	40.05	39.80	-1	212	-0.47%
2023/06/02	0	0.00	1	40.00	40.00	-1	215	-0.46%
2023/05/29	0	0.00	2	40.48	40.30	-2	336	-0.59%
2023/05/17	0	0.00	1	40.00	39.80	-1	324	-0.31%
2023/05/12	0	0.00	5	37.40	37.55	-5	321	-1.56%
2023/05/08	0	0.00	1	39.75	39.30	-1	323	-0.31%
2023/05/03	0	37.85	0	0.00	38.10	0	323	0.00%
2023/04/28	1	37.85	0	0.00	37.85	1	323	0.31%
2023/04/19	1	39.90	0	0.00	39.75	1	315	0.32%
2023/03/29	0	39.95	0	0.00	39.70	0	298	0.00%
2023/03/28	0	0.00	0	41.00	39.60	0	299	0.00%
2023/03/24	0	0.00	0.3	40.00	40.00	-0.3	296	-0.10%
2023/03/14	0	38.90	0	0.00	38.85	0	300	0.00%
2023/03/10	8	38.83	3	38.70	38.75	5	298	1.68%
2023/03/07	3	40.55	0	0.00	40.20	3	306	0.98%
2023/03/06	7	40.30	5	40.60	40.35	2	302	0.66%
2023/03/03	31	41.36	0	0.00	40.90	31	293	10.56%
2023/03/02	5	41.31	2.1	41.53	42.00	2.9	249	1.15%
2023/03/01	0	37.40	0	38.45	38.20	0	186	-0.01%
2023/02/16	0	36.50	0	0.00	36.45	0	196	0.00%
2023/02/09	0	0.00	1	37.20	36.95	-1	199	-0.50%
2022/11/22	0	0.00	0	34.75	33.70	0	282	0.00%
2022/11/21	0	0.00	0.1	33.80	33.85	-0.1	279	-0.02%
2022/10/28	3	30.22	3	30.10	30.10	0	400	0.00%
2022/10/18	1	31.55	1	31.90	32.00	0	389	0.00%
2022/10/13	2	30.70	2	30.95	30.75	0	388	0.00%
2022/09/02	1	32.15	1	31.90	31.05	0	476	0.00%
2022/08/23	24	29.73	24	29.96	29.90	0	528	0.00%
2022/08/22	1	30.90	0	0.00	29.80	1	525	0.19%
2022/08/17	0.4	30.30	0	0.00	31.75	0.4	460	0.08%
2022/08/04	1	25.70	0	0.00	26.55	1	465	0.21%
2022/08/02	1	25.90	0	0.00	25.85	1	463	0.22%
2022/07/01	1	25.95	0	0.00	25.95	1	612	0.16%
2022/06/30	1	27.20	0	0.00	27.10	1	608	0.16%
2022/06/21	0	0.00	1	30.00	30.30	-1	632	-0.16%
2022/06/20	2	29.70	0	0.00	29.20	2	635	0.31%
2022/06/16	2	33.73	2	33.58	31.80	0	632	0.00%
2022/06/01	0	0.00	1	36.00	36.65	-1	620	-0.16%
2022/05/19	2	34.40	2	34.80	34.80	0	629	0.00%
2022/05/06	9	35.08	9	34.92	35.35	0	602	0.00%
2022/05/05	9	34.75	9	35.13	35.50	0	594	0.00%
2022/04/27	41	32.58	41	32.57	32.40	0	578	0.00%
2022/04/26	53	32.72	53	32.96	32.95	0	554	0.00%
2022/04/25	14	31.84	15	32.08	32.20	-1	541	-0.18%
2022/04/22	0	0.00	1	33.30	32.35	-1	539	-0.19%
2022/04/21	0	0.00	1	31.60	33.05	-1	578	-0.17%
2022/04/20	6	30.50	6	30.70	30.55	0	612	0.00%
2022/04/18	1	29.50	0	0.00	28.50	1	611	0.16%
2022/04/15	1	30.15	2	30.35	30.05	-1	607	-0.16%
2022/04/11	0	0.00	6	30.53	30.60	-6	633	-0.95%
2022/04/08	3	32.32	3	32.75	32.15	0	641	0.00%
2022/04/01	3	33.60	0	0.00	34.40	3	662	0.45%
2022/03/31	3	32.95	0	0.00	32.95	3	671	0.45%
2022/03/30	0	0.00	3	33.90	33.45	-3	690	-0.43%
2022/03/10	0.1	33.10	1	33.05	32.40	-0.9	895	-0.10%
2022/03/07	1	34.00	0	0.00	32.50	1	898	0.11%
2022/03/02	26	36.65	20	36.71	36.65	6	920	0.65%
2022/03/01	20	36.80	8	37.25	37.00	12	934	1.28%
2022/02/25	21	36.56	26	36.40	36.30	-5	962	-0.52%
2022/02/24	6	36.55	42	37.11	35.90	-36	973	-3.70%
2022/02/23	23	37.05	0	0.00	37.05	23	987	2.33%
2022/02/21	8	38.00	8	38.29	37.80	0	1,088	0.00%
2022/02/17	1	37.50	0	0.00	37.45	1	1,125	0.09%
2022/02/14	0	36.85	0	0.00	36.95	0	1,229	0.00%
2022/02/11	2	38.18	2	38.00	37.80	0	1,250	0.00%
2022/02/10	1	38.50	1	38.15	38.10	0	1,273	0.00%
2022/02/09	3	38.60	22	38.71	38.60	-19	1,306	-1.45%
2022/02/08	35	38.50	16	38.64	38.40	19	1,362	1.39%
2022/01/25	1	36.00	0	0.00	35.55	1	1,638	0.06%
2022/01/21	3	37.60	0	0.00	37.40	3	2,006	0.15%
2022/01/20	1	37.90	1	38.00	38.70	0	2,248	0.00%
2022/01/19	0.2	38.33	2	38.45	38.35	-1.8	2,359	-0.08%
2022/01/17	6	38.35	4	38.58	38.75	2	2,489	0.08%
2022/01/14	21	38.05	20	38.09	38.30	1	2,503	0.04%
2022/01/12	2	42.85	0	0.00	42.15	2	2,549	0.08%
2022/01/07	1	42.90	0	0.00	42.90	1	2,678	0.04%
2022/01/03	58	44.58	58	45.22	44.85	0	2,703	0.00%
2021/12/28	3	44.35	4	43.70	43.70	-1	2,712	-0.04%
2021/12/27	2	45.75	0	0.00	45.00	2	2,707	0.07%
2021/12/24	0	0.00	0.1	47.50	46.75	-0.1	2,720	0.00%
2021/12/23	2	47.75	3	46.82	46.80	-1	2,710	-0.04%
2021/12/22	6	47.18	3	47.57	47.50	3	2,705	0.11%
2021/12/21	2	46.73	1	45.00	46.95	1	2,598	0.04%
2021/12/17	0.1	42.40	0	0.00	42.70	0.1	2,614	0.00%
2021/12/02	1	44.05	0	0.00	44.00	1	3,234	0.03%
2021/11/26	1	45.10	2	45.55	45.10	-1	3,310	-0.03%
2021/11/25	2	47.35	5	47.41	46.85	-3	3,310	-0.09%
2021/11/24	72	46.81	73	47.00	47.70	-1	3,305	-0.03%
2021/11/23	1	45.50	0	0.00	45.55	1	3,283	0.03%
2021/11/22	6	47.20	0	0.00	46.10	6	3,282	0.18%
2021/11/18	1	48.90	1	49.25	48.30	0	3,280	0.00%
2021/11/17	0	0.00	1	48.40	48.10	-1	3,225	-0.03%
2021/11/15	3	47.15	3	47.90	49.05	0	3,233	0.00%
2021/11/03	4	49.53	4	49.60	48.75	0	3,192	0.00%
2021/11/02	2	52.75	2	53.40	53.00	0	3,097	0.00%
2021/11/01	9	54.38	26	54.14	54.30	-17	3,001	-0.57%
2021/10/29	2	51.55	63	52.08	51.40	-61	2,867	-2.13%
2021/10/28	75	51.51	5	51.38	51.70	70	2,648	2.64%
2021/10/27	9	45.95	4	46.06	47.00	5	2,431	0.21%
2021/10/19	3	41.87	3	41.35	41.25	0	2,361	0.00%
2021/10/18	1	41.30	1	40.90	40.85	0	2,475	0.00%
2021/10/08	0	0.00	2	38.45	38.05	-2	2,987	-0.07%
2021/10/01	1	37.90	0	0.00	37.90	1	3,197	0.03%
2021/09/23	4	40.49	4	40.80	40.90	0	3,763	0.00%
2021/09/22	0	0.00	2	39.38	41.20	-2	3,937	-0.05%
2021/09/17	2	39.85	0	0.00	39.85	2	3,900	0.05%
2021/09/16	0	0.00	2	39.80	39.55	-2	3,884	-0.05%
2021/09/13	1	41.20	1	41.40	42.00	0	3,792	0.00%
2021/09/07	1	43.50	2	38.25	38.20	-1	3,670	-0.03%
2021/09/06	1	42.35	0	0.00	42.35	1	3,439	0.03%
2021/09/02	0	0.00	2	38.25	38.85	-2	3,365	-0.06%
2021/08/26	0	0.00	3	39.03	39.20	-3	3,300	-0.09%
2021/08/25	3	39.47	0	0.00	39.15	3	3,292	0.09%
2021/08/24	2	36.93	1	36.70	37.30	1	3,265	0.03%
2021/08/19	1	34.30	0	0.00	34.25	1	3,218	0.03%
2021/08/17	103	33.35	3	35.53	33.90	100	3,174	3.15%	大買/
2021/08/16	3	35.58	101	34.62	34.60	-98	3,100	-3.16%	大賣/
2021/08/12	0	0.00	2	38.60	38.75	-2	3,071	-0.07%
2021/08/11	1	38.45	0	0.00	38.80	1	3,080	0.03%
2021/08/10	0	0.00	1	39.05	39.40	-1	3,078	-0.03%
2021/08/09	1	38.75	1	39.30	38.55	0	3,085	0.00%
2021/08/06	1	38.75	0	0.00	39.00	1	3,085	0.03%
2021/08/05	2	38.93	2	39.30	38.70	0	3,096	0.00%
2021/08/04	4	39.25	7	38.89	38.80	-3	3,156	-0.10%
2021/08/03	0	0.00	2	39.60	39.60	-2	3,184	-0.06%
2021/08/02	19	39.10	33	38.75	39.10	-14	3,188	-0.44%
2021/07/30	1	38.85	1	40.10	38.65	0	3,165	0.00%
2021/07/29	11	40.12	0	0.00	40.60	11	3,151	0.35%
2021/07/28	2	39.58	0	0.00	38.50	2	3,132	0.06%
2021/07/27	11	44.55	14	43.24	42.35	-3	3,123	-0.10%
2021/07/26	18	42.74	20	42.87	42.95	-2	3,106	-0.06%
2021/07/23	17	44.29	17	43.76	43.00	0	3,041	0.00%
2021/07/22	21	45.90	36.2	45.42	44.80	-15.2	3,031	-0.50%
2021/07/21	1	44.80	1.2	44.43	46.90	-0.2	2,978	-0.01%
2021/07/20	11	43.80	14	43.32	42.65	-3	2,899	-0.10%
2021/07/19	14	45.67	12	45.99	44.65	2	2,841	0.07%
2021/07/16	10.3	45.35	7	45.04	43.65	3.3	2,695	0.12%
2021/07/15	21	45.95	4	47.15	47.15	17	2,551	0.67%
2021/07/14	2	39.13	0	0.00	42.90	2	2,465	0.08%
2021/07/13	0.1	39.85	2	40.15	39.00	-1.9	2,388	-0.08%
2021/07/12	10	39.81	9.4	39.14	40.50	0.6	2,367	0.03%
2021/07/09	0.2	36.80	2.1	38.06	38.50	-1.9	2,345	-0.08%
2021/07/08	2	38.20	2	37.85	37.85	0	2,372	0.00%
2021/07/07	1	37.75	1	36.30	36.45	0	2,389	0.00%
2021/07/06	4.7	35.92	6	35.69	35.10	-1.3	2,398	-0.05%
2021/07/05	3.1	40.42	3	38.55	38.30	0.1	2,388	0.00%
2021/07/02	9	41.60	0	0.00	41.60	9	2,308	0.39%
2021/07/01	4	38.04	17	37.98	39.25	-13	2,231	-0.58%
2021/06/30	2	36.35	5	36.35	36.35	-3	1,947	-0.15%
2021/06/29	12.3	33.04	11	33.05	33.05	1.3	1,991	0.07%
2021/06/28	2	29.60	0	0.00	30.05	2	1,829	0.11%
2021/06/25	8	27.19	2	26.65	27.35	6	1,951	0.31%
2021/06/23	0	0.00	34	24.80	24.90	-34	1,919	-1.77%
2021/06/18	0	0.00	1	24.40	24.45	-1	2,083	-0.05%
2021/06/15	1	23.30	0	0.00	23.40	1	2,255	0.04%
2021/06/07	0	0.00	1	24.10	24.15	-1	2,260	-0.04%
2021/06/04	2	24.33	0	0.00	24.30	2	2,279	0.09%
2021/05/28	0	0.00	69	24.41	24.40	-69	2,266	-3.04%
2021/05/19	1	23.30	0	0.00	23.60	1	2,216	0.05%
2021/05/17	0	0.00	67	21.48	21.55	-67	2,195	-3.05%
2021/05/13	4	22.70	4	22.04	22.85	0	2,129	0.00%
2021/05/12	22	23.54	22	23.35	22.15	0	2,092	0.00%
2021/05/11	4	24.33	14	23.90	24.20	-10	2,020	-0.49%
2021/05/10	0	0.00	4	26.40	26.20	-4	1,980	-0.20%
2021/05/06	16	26.14	12	26.36	26.10	4	1,950	0.21%
2021/05/05	5	26.09	7	25.80	25.65	-2	1,920	-0.10%
2021/05/04	7	26.47	3	27.12	27.15	4	1,911	0.21%
2021/05/03	2	28.25	0	0.00	27.50	2	1,846	0.11%
2021/04/29	4	29.23	0	0.00	29.15	4	1,803	0.22%
2021/04/28	12	28.75	0	0.00	29.05	12	1,782	0.67%
2021/04/27	41	28.16	0	0.00	28.95	41	1,730	2.37%
2021/04/26	2	26.95	0	0.00	26.90	2	1,655	0.12%
2021/04/23	4	25.85	64	26.11	26.70	-60	1,609	-3.73%
2021/04/22	24	25.43	57	26.05	25.00	-33	1,570	-2.10%
2021/04/21	1	25.90	1	26.15	26.15	0	1,529	0.00%
2021/04/16	20	25.60	0	0.00	26.00	20	1,517	1.32%
2021/04/15	3	25.38	1	26.20	25.45	2	1,491	0.13%
2021/04/14	8	25.09	7	24.52	25.10	1	1,460	0.07%
2021/04/13	23	25.95	4	25.40	25.60	19	1,411	1.35%
2021/04/12	68	25.64	34	25.85	25.60	34	1,389	2.45%
2021/04/09	3	25.23	2	25.23	26.20	1	1,330	0.08%
2021/04/08	17	24.66	23	24.81	24.30	-6	1,257	-0.48%
2021/04/07	50	24.25	0	0.00	24.20	50	1,227	4.07%
2021/04/06	49	23.96	10	23.95	24.00	39	1,203	3.24%
2021/04/01	2	24.00	0	0.00	23.85	2	1,160	0.17%
2021/03/31	61	22.96	0	0.00	23.00	61	1,063	5.73%
2021/03/30	14	23.21	110	23.34	23.30	-96	1,021	-9.40%	大賣/
2021/03/24	14.7	21.83	0	0.00	22.05	14.7	808	1.81%
2021/03/22	50	21.65	1	21.75	22.20	49	661	7.41%
2021/03/19	60	19.77	0	0.00	20.45	60	547	10.95%
2020/12/24	0	0.00	5	18.80	18.80	-5	726	-0.69%
2020/12/15	0	0.00	14	19.55	19.35	-14	761	-1.84%
2020/12/14	0	0.00	5	19.70	19.65	-5	760	-0.66%
2020/12/10	14	20.05	0	0.00	19.70	14	755	1.85%
2020/11/27	0	0.00	78	20.06	20.25	-78	716	-10.89%
2020/11/26	5	20.80	0	0.00	20.50	5	691	0.72%
2020/11/25	78	19.49	0	0.00	20.10	78	601	12.96%
2020/11/23	0	0.00	8	19.03	19.05	-8	540	-1.48%
2020/11/16	5	18.65	1	18.70	18.70	4	560	0.71%
2020/11/13	9	18.79	0	0.00	18.95	9	559	1.61%
2020/10/26	2	18.75	2	18.53	18.95	0	1,154	0.00%
2020/09/15	0	0.00	1	19.25	19.10	-1	1,994	-0.05%
2020/09/08	0	0.00	3	19.13	19.10	-3	2,080	-0.14%
2020/09/04	0	0.00	1	18.95	19.00	-1	2,109	-0.05%
2020/09/02	0	0.00	1	19.30	19.30	-1	2,180	-0.05%
2020/09/01	2	19.23	2	19.28	19.25	0	2,272	0.00%
2020/08/26	1	19.20	1	19.20	19.20	0	2,315	0.00%
2020/08/20	0	0.00	2	20.25	18.70	-2	2,398	-0.08%
2020/08/19	1	20.55	0	0.00	20.55	1	2,377	0.04%
2020/08/18	1	20.60	1	20.30	20.60	0	2,379	0.00%
2020/08/17	1	20.70	0	0.00	20.70	1	2,386	0.04%
2020/08/12	0	0.00	2	20.08	20.10	-2	2,414	-0.08%
2020/08/07	0	0.00	10	20.15	21.00	-10	2,465	-0.41%
2020/08/06	8	21.71	7	21.24	20.90	1	2,465	0.04%
2020/08/05	0	0.00	7	22.87	23.20	-7	2,351	-0.30%
2020/08/04	15	21.45	5	22.10	22.10	10	2,258	0.44%
2020/08/03	5	20.40	0	0.00	20.75	5	2,141	0.23%
2020/07/24	2	20.20	1	20.10	20.10	1	2,395	0.04%
2020/07/21	0	0.00	10	20.80	20.65	-10	2,365	-0.42%
2020/07/16	1	21.15	0	0.00	21.00	1	2,341	0.04%
2020/07/14	2	21.70	1	22.45	21.35	1	2,311	0.04%
2020/07/13	1	20.30	1	22.45	22.45	0	2,256	0.00%
2020/07/08	2	20.95	0	0.00	20.85	2	2,169	0.09%
2020/07/07	2	21.03	0	0.00	20.80	2	2,145	0.09%
2020/07/06	0.7	21.90	0	0.00	21.90	0.7	2,095	0.03%
2020/07/03	11	20.26	0	0.00	20.50	11	2,016	0.55%
2020/07/01	1	19.65	30	19.17	19.60	-29	1,861	-1.56%
2020/06/30	0	0.00	10	18.45	18.50	-10	1,770	-0.56%
2020/06/16	0	0.00	10	17.80	18.05	-10	1,787	-0.56%
2020/06/09	41	17.66	0	0.00	17.90	41	1,827	2.24%
2020/05/25	0	0.00	1	16.70	16.85	-1	1,728	-0.06%
2020/05/18	5	17.60	5	17.75	17.45	0	1,767	0.00%
2020/05/15	1	17.00	2	16.90	17.40	-1	1,747	-0.06%
2020/05/13	1	16.85	1	16.75	16.75	0	1,711	0.00%
2020/04/30	10	16.15	0	0.00	16.20	10	1,510	0.66%
2020/04/29	3	16.20	0	0.00	16.20	3	1,463	0.21%
2020/04/10	0	0.00	8	13.90	13.85	-8	1,713	-0.47%
2020/03/30	1	12.70	0	0.00	12.95	1	2,340	0.04%
2020/03/02	4	16.95	0	0.00	17.05	4	2,852	0.14%
2020/02/27	4	17.23	11	16.74	16.85	-7	2,856	-0.25%
2020/02/26	0	0.00	1	17.90	17.75	-1	2,868	-0.03%
2020/02/25	1	18.40	0	0.00	18.50	1	2,845	0.04%
2020/02/19	1	18.30	0	0.00	18.30	1	2,776	0.04%
2020/02/18	8	18.51	0	0.00	17.85	8	2,774	0.29%
2020/02/17	0	0.00	70	18.01	18.40	-70	2,758	-2.54%
2020/02/06	1	17.15	0	0.00	17.50	1	2,761	0.04%
2020/02/04	0	0.00	3	16.65	16.90	-3	2,736	-0.11%
2020/01/31	1	17.45	2	16.65	17.10	-1	2,697	-0.04%
2020/01/17	0	0.00	2	19.15	19.00	-2	2,631	-0.08%
2020/01/16	2	19.45	0	0.00	18.95	2	2,582	0.08%
2020/01/14	2	18.65	0	0.00	18.95	2	2,523	0.08%
2020/01/13	0	0.00	5	18.50	18.80	-5	2,488	-0.20%
2020/01/09	2	18.70	0	0.00	18.45	2	2,429	0.08%
2020/01/07	5	17.80	1	18.00	17.90	4	2,325	0.17%
2020/01/06	2	18.50	3	18.25	18.70	-1	2,278	-0.04%
2020/01/03	1	18.85	5	18.61	18.60	-4	2,233	-0.18%
2020/01/02	5	19.61	1	19.70	19.50	4	2,153	0.19%
2019/12/31	1	19.15	1	19.00	18.75	0	2,025	0.00%
2019/12/30	2	18.68	11	18.73	18.65	-9	1,939	-0.46%
2019/12/27	5	18.34	4	18.78	18.55	1	1,876	0.05%
2019/12/26	1	17.35	0	0.00	17.55	1	1,713	0.06%
2019/12/25	1	17.50	0	0.00	17.65	1	1,690	0.06%
2019/12/24	74	17.40	2	17.53	17.65	72	1,720	4.18%
2019/12/20	9	17.29	1	16.70	16.60	8	1,597	0.50%
2019/11/12	0	0.00	0.4	15.00	15.10	-0.4	997	-0.04%
2019/11/07	0	0.00	1	14.45	14.30	-1	975	-0.10%
2019/10/08	0	0.00	1	14.15	14.15	-1	1,210	-0.08%
2019/10/01	2	14.85	0	0.00	14.65	2	1,259	0.16%
2019/09/27	0	0.00	1	16.30	15.30	-1	1,228	-0.08%
2019/09/26	1	15.80	0	0.00	15.45	1	1,118	0.09%
2019/09/24	1	16.05	1	16.30	15.90	0	1,024	0.00%
2019/09/11	1	15.95	1	15.80	15.70	0	819	0.00%
2019/09/10	0	0.00	10	15.90	15.75	-10	817	-1.22%
2019/09/09	12	16.33	2	16.15	16.00	10	803	1.24%
2019/09/05	0	0.00	3	15.85	15.70	-3	755	-0.40%
2019/09/03	3	15.80	0	0.00	15.75	3	747	0.40%
2019/07/30	0	0.00	2	15.75	15.85	-2	1,092	-0.18%
2019/07/29	1	16.50	1	16.40	16.40	0	1,112	0.00%
2019/07/22	0	0.00	1	15.70	15.85	-1	1,370	-0.07%
2019/07/10	3	14.83	0	0.00	15.00	3	1,450	0.21%
2019/06/14	0	0.00	1	13.70	13.95	-1	1,497	-0.07%
2019/05/20	0	0.00	1	14.20	14.20	-1	1,586	-0.06%
2019/05/15	2	16.88	1	17.10	16.90	1	1,521	0.07%
2019/05/14	0	0.00	1	16.55	16.55	-1	1,485	-0.07%
2019/05/13	2	16.10	1	16.00	16.15	1	1,464	0.07%
2019/05/10	1	16.65	1	16.65	15.95	0	1,447	0.00%
2019/05/09	1	17.35	2	17.25	16.45	-1	1,397	-0.07%
2019/05/08	2	17.28	2	17.35	17.30	0	1,328	0.00%
2019/05/07	3	16.75	1	17.35	17.35	2	1,284	0.16%
2019/05/03	3	16.75	3	16.87	16.90	0	1,179	0.00%
2019/04/26	2	15.85	1	15.60	15.25	1	1,008	0.10%
2019/04/24	1	15.15	1	15.05	15.10	0	817	0.00%
2019/04/16	2	13.75	2	13.75	13.95	0	599	0.00%
2019/04/11	0	0.00	20	14.00	14.05	-20	560	-3.57%
2019/04/09	20	13.23	0	0.00	13.10	20	502	3.98%
2019/03/28	0	0.00	4	12.45	12.40	-4	451	-0.89%
2019/03/27	0	0.00	1	12.55	12.60	-1	450	-0.22%
2019/03/14	0	0.00	1	12.50	12.45	-1	447	-0.22%
2019/03/12	2	12.75	0	0.00	12.70	2	490	0.41%
2019/03/08	2	12.70	0	0.00	12.60	2	446	0.45%
2019/03/07	1	12.40	0	0.00	12.65	1	426	0.23%
2019/02/27	2	12.18	1	12.05	12.00	1	322	0.31%
2018/04/02	1	12.85	1	12.70	12.50	0	1,730	0.00%
2018/03/31	2	12.45	2	12.70	12.75	0	1,712	0.00%
2018/02/27	1	12.15	1	11.85	11.85	0	1,692	0.00%
2018/02/02	0	0.00	5	15.10	13.65	-5	1,570	-0.32%
2018/02/01	5	14.25	0	0.00	14.50	5	1,402	0.36%