幃翔 (6185)-永豐金-古亭券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
14.75
漲跌
▲0.05
漲幅
+0.34%
成交量
74張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0.1	14.90	0	0.00	14.75	0.1	239	0.06%
2024/11/25	2.2	14.56	0	0.00	14.70	2.2	239	0.92%
2024/11/22	0.1	15.00	0	0.00	14.90	0.1	236	0.06%
2024/11/13	0.3	15.40	0	0.00	15.35	0.3	221	0.12%
2024/09/23	0	0.00	0	16.00	16.05	0	201	0.00%
2024/08/07	0.2	14.70	2	14.55	14.55	-1.8	291	-0.62%
2024/08/06	0.1	13.90	0	0.00	14.15	0.1	295	0.05%
2024/08/05	1	14.50	0.5	14.55	13.90	0.5	298	0.17%
2024/08/02	0.1	15.15	0	0.00	15.05	0.1	301	0.04%
2024/07/30	0	0.00	3	15.80	15.75	-3	297	-1.01%
2024/07/29	5	15.80	0	0.00	15.75	5	299	1.67%
2024/07/09	1	16.50	0	0.00	16.55	1	292	0.34%
2024/06/27	0	16.60	0	0.00	16.45	0	282	0.00%
2024/06/13	0	16.35	0	0.00	16.25	0	266	0.00%
2024/06/05	2	15.90	0	0.00	16.35	2	256	0.78%
2024/05/09	0.1	16.25	0	0.00	16.10	0.1	409	0.02%
2024/05/08	4	16.30	0	0.00	16.30	4	405	0.99%
2024/04/15	0	0.00	4	17.30	17.25	-4	540	-0.74%
2024/04/12	0	0.00	2	17.20	17.35	-2	537	-0.37%
2024/04/10	0	17.95	0	0.00	16.95	0	555	0.00%
2024/01/23	0	0.00	0.2	18.00	18.05	-0.2	868	-0.02%
2024/01/22	0	0.00	0	18.05	17.95	0	869	0.00%
2024/01/16	1	18.30	1	18.10	18.10	0	827	0.00%
2024/01/15	0	0.00	0.1	17.05	17.25	-0.1	776	-0.02%
2024/01/11	0	0.00	0.3	17.00	17.25	-0.3	776	-0.04%
2024/01/08	0	0.00	0	17.65	17.40	0	769	0.00%
2024/01/05	0	0.00	0	17.60	17.45	0	773	0.00%
2024/01/04	0	0.00	1	17.85	17.90	-1	766	-0.13%
2024/01/02	0	0.00	0.5	17.55	17.60	-0.5	753	-0.07%
2023/12/19	2	16.80	0	0.00	16.85	2	727	0.28%
2023/12/13	1	17.50	0	0.00	17.50	1	709	0.14%
2023/12/05	4	17.10	0	0.00	17.05	4	688	0.58%
2023/12/01	4	17.00	0	0.00	17.00	4	686	0.58%
2023/11/24	0	0.00	6	17.00	16.85	-6	678	-0.88%
2023/10/24	0	0.00	0	15.20	15.10	0	684	0.00%
2023/10/20	0	14.85	0	0.00	14.85	0	704	0.00%
2023/09/12	0	0.00	0.1	16.70	16.80	-0.1	1,635	-0.01%
2023/08/25	0	0.00	0.2	17.75	17.80	-0.2	2,718	-0.01%
2023/08/18	0	17.20	0	0.00	16.95	0	2,799	0.00%
2023/08/15	0	0.00	0	16.90	16.95	0	2,922	0.00%
2023/08/08	5	19.50	5	20.15	18.70	0	3,028	0.00%
2023/08/02	0	0.00	0.1	18.00	18.00	-0.1	3,247	0.00%
2023/07/26	0	18.85	0	0.00	18.50	0	3,331	0.00%
2023/07/21	0	0.00	1	19.30	19.30	-1	3,356	-0.03%
2023/07/20	1	19.70	0	0.00	19.75	1	3,362	0.03%
2023/07/17	5	20.45	0	0.00	20.45	5	3,386	0.15%
2023/07/14	0	0.00	5	21.00	21.00	-5	3,354	-0.15%
2023/07/10	5	19.30	5	19.50	19.45	0	3,469	0.00%
2023/07/07	0	0.00	1	20.00	20.10	-1	3,446	-0.03%
2023/07/06	5	20.35	0	0.00	20.25	5	3,446	0.15%
2023/07/05	0	0.00	0.2	20.85	20.70	-0.2	3,445	-0.01%
2023/07/04	1	20.45	0	0.00	20.45	1	3,458	0.03%
2023/06/29	0	0.00	1.1	19.95	19.65	-1.1	3,330	-0.03%
2023/06/28	0	0.00	0.1	20.94	20.30	-0.1	3,246	0.00%
2023/06/21	0	21.60	0	0.00	21.50	0	3,205	0.00%
2023/06/20	1	21.25	0	0.00	21.25	1	3,194	0.03%
2023/06/13	0	0.00	2.6	23.53	23.50	-2.6	3,072	-0.09%
2023/06/12	0	0.00	3.1	23.70	23.65	-3.1	3,027	-0.10%
2023/06/08	2	25.35	1	25.20	25.20	1	2,875	0.03%
2023/06/07	0	0.00	1	26.35	25.90	-1	2,828	-0.04%
2023/06/06	4	25.89	1.4	25.87	26.10	2.7	2,777	0.10%
2023/06/05	1	26.50	0	0.00	27.00	1	2,638	0.04%
2023/06/02	1.2	25.26	0.3	26.15	26.15	0.9	2,425	0.04%
2023/06/01	1.2	23.88	8	21.90	23.80	-6.8	2,174	-0.31%
2023/05/24	0	0.00	0	22.05	22.25	0	1,922	0.00%
2023/05/23	2.6	22.88	0	0.00	22.55	2.6	1,892	0.14%
2023/05/22	0	0.00	1	22.45	22.80	-1	1,849	-0.05%
2023/05/18	8	21.98	0	0.00	21.85	8	1,757	0.46%
2023/05/12	0	0.00	3.5	21.29	21.60	-3.5	1,557	-0.22%
2023/05/11	1	21.80	0.3	21.55	21.50	0.7	1,532	0.04%
2023/05/09	0	0.00	1	20.10	20.30	-1	1,231	-0.08%
2023/05/08	4.5	20.18	1	20.55	20.50	3.5	1,186	0.30%
2023/05/03	0.1	19.00	0	0.00	19.15	0.1	1,098	0.01%
2023/05/02	1	20.40	1	20.35	19.65	0	1,075	0.00%
2023/04/28	8	19.24	7	19.35	19.90	1	1,021	0.10%
2023/04/27	1	18.65	0	0.00	19.10	1	971	0.10%
2023/04/18	0	0.00	1	19.50	19.80	-1	829	-0.12%
2023/04/17	0	0.00	0	19.40	19.50	0	764	0.00%
2023/04/13	0	0.00	16	17.24	17.15	-16	598	-2.67%
2023/04/10	0	16.45	0	0.00	16.80	0	511	0.00%
2023/04/07	1	16.95	0	0.00	15.95	1	489	0.20%
2023/04/06	0	0.00	2	15.85	16.30	-2	445	-0.45%
2023/03/28	0	0.00	1	15.55	15.40	-1	368	-0.27%
2023/03/24	0	0.00	2	15.30	15.10	-2	340	-0.59%
2023/03/22	0	0.00	5	15.00	14.70	-5	294	-1.70%
2023/03/20	0.1	14.65	5	14.65	14.45	-4.9	240	-2.04%
2023/03/14	0	13.65	0	0.00	13.45	0	201	0.02%
2023/03/08	0	0.00	5	14.05	13.90	-5	191	-2.61%
2023/03/03	0.1	13.75	0	0.00	13.65	0.1	188	0.03%
2023/02/23	0	13.60	0	0.00	13.55	0	176	0.02%
2023/02/17	0	0.00	5	13.60	13.45	-5	173	-2.89%
2023/02/16	0	13.75	0	0.00	13.20	0	168	0.00%
2023/02/13	0	13.12	0	0.00	13.10	0	193	0.01%
2023/02/09	0	13.35	0	0.00	13.30	0	221	0.02%
2023/02/01	0.1	12.75	2	12.65	12.70	-1.9	202	-0.95%
2023/01/17	0	12.55	0	0.00	12.45	0	202	0.02%
2023/01/03	0.3	12.40	0	0.00	12.35	0.3	152	0.18%
2022/12/27	0	12.50	0	0.00	12.30	0	156	0.02%
2022/12/26	0.1	12.35	0	0.00	12.35	0.1	157	0.06%
2022/12/13	0.1	12.50	0	0.00	12.35	0.1	366	0.02%
2022/12/08	0	12.70	0	0.00	12.70	0	369	0.00%
2022/12/06	0	12.70	0	0.00	12.50	0	378	0.01%
2022/12/02	0.1	12.55	0	0.00	12.45	0.1	378	0.03%
2022/11/25	0	12.30	0	0.00	12.20	0	390	0.01%
2022/11/21	0.2	12.30	0	0.00	12.20	0.2	418	0.04%
2022/11/18	0.1	12.20	0	0.00	12.20	0.1	464	0.03%
2022/11/17	0	12.25	0	0.00	12.25	0	619	0.00%
2022/11/11	0	12.30	0	0.00	12.15	0	618	0.00%
2022/11/10	0.1	12.50	0	0.00	12.50	0.1	601	0.01%
2022/11/09	0	12.60	0	0.00	12.50	0	600	0.00%
2022/11/08	0	12.95	0	0.00	12.60	0	590	0.00%
2022/11/07	0.4	12.26	0	0.00	12.20	0.4	561	0.07%
2022/10/24	0.1	12.25	0	0.00	12.00	0.1	564	0.02%
2022/10/21	0.2	12.05	0	0.00	12.00	0.2	565	0.04%
2022/10/17	0	12.10	0	0.00	12.10	0	566	0.00%
2022/10/13	0.1	11.84	0	0.00	11.80	0.1	565	0.02%
2022/10/11	0	12.47	0	0.00	12.40	0	556	0.00%
2022/10/05	0.1	12.76	2	12.70	12.70	-1.9	555	-0.35%
2022/10/03	0.1	12.57	0	0.00	12.50	0.1	555	0.02%
2022/09/28	15	12.15	0	0.00	12.15	15	552	2.72%
2022/09/26	0.2	12.92	0	0.00	12.60	0.2	540	0.03%
2022/09/23	0	13.80	0	0.00	13.10	0	533	0.01%
2022/09/21	2.1	14.40	3	14.60	14.00	-0.9	507	-0.18%
2022/09/01	0	0.00	2	13.90	13.95	-2	367	-0.54%
2022/08/26	0	0.00	1	14.15	14.15	-1	347	-0.29%
2022/08/25	5	14.02	0	0.00	13.90	5	340	1.47%
2022/08/24	0	0.00	64	14.32	14.40	-64	299	-21.35%
2022/08/23	0	13.20	0	0.00	13.10	0	146	0.01%
2022/08/22	0	0.00	3	13.30	13.05	-3	148	-2.03%
2022/08/17	0	13.10	0	0.00	13.10	0	148	0.01%
2022/08/09	0	13.10	0	0.00	12.80	0	150	0.01%
2022/08/04	0	0.00	2	13.10	13.00	-2	151	-1.32%
2022/08/03	0	0.00	2	13.20	13.05	-2	153	-1.30%
2022/06/29	1	13.10	0	0.00	12.75	1	174	0.57%
2022/06/28	0	12.95	5	12.98	12.95	-5	160	-3.11%
2022/06/02	0	0.00	3	13.00	13.00	-3	409	-0.73%
2022/06/01	0	0.00	2	12.80	12.70	-2	410	-0.49%
2022/05/19	0	12.30	0	0.00	12.40	0	405	0.00%
2022/05/16	0	0.00	3	12.20	12.20	-3	408	-0.74%
2022/05/11	0	12.15	0	0.00	12.10	0	406	0.00%
2022/05/04	0	13.20	0	0.00	12.95	0	400	0.00%
2022/05/03	0	13.10	0	0.00	13.00	0	401	0.00%
2022/04/27	0	0.00	2	12.70	12.80	-2	409	-0.49%
2022/04/26	0	13.20	0	0.00	13.00	0	409	0.00%
2022/04/01	0	14.05	0	0.00	13.90	0	759	0.00%
2022/03/28	0	0.00	2	14.35	14.15	-2	970	-0.21%
2022/03/25	0	0.00	3	14.65	14.05	-3	986	-0.30%
2022/03/22	0	13.85	0	0.00	13.65	0	1,185	0.00%
2022/03/10	469	14.06	469	14.17	14.10	0	1,317	0.00%	大買/大賣/
2022/03/08	0	13.30	0	0.00	13.05	0	1,144	0.00%
2022/02/23	0	0.00	3	13.45	13.55	-3	1,143	-0.26%
2022/02/22	0	13.65	2	13.45	13.50	-2	1,143	-0.17%
2022/02/15	0	13.75	0	0.00	13.65	0	1,146	0.00%
2022/02/14	0	13.75	0	0.00	13.65	0	1,147	0.00%
2022/02/10	0	13.80	0	0.00	13.75	0	1,149	0.00%
2022/02/09	0	13.75	0	0.00	13.80	0	1,155	0.00%
2022/02/07	0	13.50	0	0.00	13.60	0	1,154	0.00%
2022/01/25	0	13.45	0	0.00	13.40	0	1,150	0.00%
2022/01/11	785	15.83	814	15.90	14.55	-29	1,187	-2.44%	大買/大賣/
2022/01/10	78	15.06	47	14.96	15.40	31	982	3.15%
2022/01/07	4	15.05	131	15.21	14.65	-127	959	-13.23%	大賣/鉅額交易
2022/01/06	360	15.22	230	15.15	15.40	130	944	13.77%	大買/大賣/鉅額交易
2022/01/04	20	15.28	20	15.25	15.05	0	900	0.00%
2021/12/29	2	15.08	0	0.00	15.05	2	875	0.23%
2021/12/27	5	15.33	4	15.36	15.30	1	857	0.12%
2021/12/24	2	15.25	3	15.28	15.25	-1	834	-0.12%
2021/12/23	1	16.10	6	15.88	15.70	-5	805	-0.62%
2021/12/20	158	15.02	158	15.03	14.90	0	619	0.00%	大買/大賣/
2021/12/17	0	0.00	2	15.20	14.80	-2	564	-0.35%
2021/12/16	1	14.90	13	15.22	15.25	-12	509	-2.35%
2021/12/15	3	13.95	0	0.00	13.90	3	406	0.74%
2021/12/14	18	14.95	18	14.21	13.85	0	402	0.00%
2021/12/13	2	15.55	6	15.10	14.65	-4	381	-1.05%
2021/12/10	0	0.00	5	14.65	14.80	-5	356	-1.40%
2021/12/09	2	14.00	6	14.15	14.60	-4	320	-1.25%
2021/12/03	2	13.43	2	13.35	13.35	0	262	0.00%
2021/12/02	43	13.80	68	13.73	13.60	-25	263	-9.48%
2021/12/01	27	13.24	7	13.21	13.40	20	215	9.29%
2021/11/23	1	13.25	0	0.00	13.25	1	293	0.34%
2021/11/17	3	13.37	3	13.42	13.40	0	291	0.00%
2021/11/08	0	0.00	3	13.90	13.80	-3	281	-1.07%
2021/10/28	0	0.00	8	14.13	13.30	-8	277	-2.88%
2021/10/20	0	0.00	3	13.35	13.10	-3	213	-1.41%
2021/09/24	33	13.17	33	13.13	13.25	0	256	0.00%
2021/09/03	3	13.85	6	13.86	13.70	-3	254	-1.18%
2021/09/02	72	13.20	75	13.27	13.85	-3	237	-1.26%
2021/08/05	15	13.30	19	13.40	13.50	-4	201	-1.99%
2021/07/21	0	0.00	6	13.43	13.55	-6	355	-1.69%
2021/07/20	0	0.00	2	13.05	13.10	-2	347	-0.58%
2021/07/13	0	0.00	2	13.20	12.95	-2	367	-0.54%
2021/07/05	0	0.00	2	13.05	13.05	-2	397	-0.50%
2021/07/01	0	0.00	2	13.05	13.00	-2	462	-0.43%
2021/06/30	0	0.00	4	12.90	12.95	-4	465	-0.86%
2021/06/08	0	0.00	2	13.20	13.10	-2	491	-0.41%
2021/06/04	0	0.00	1	13.25	13.20	-1	493	-0.20%
2021/06/03	0	0.00	1	13.10	13.15	-1	493	-0.20%
2021/05/28	0	0.00	1	12.85	12.70	-1	504	-0.20%
2021/05/24	0	0.00	2	12.73	12.60	-2	584	-0.34%
2021/05/21	0	0.00	2	12.60	12.60	-2	585	-0.34%
2021/05/18	0	0.00	6	12.35	12.50	-6	586	-1.02%
2021/05/14	0	0.00	2	12.88	12.65	-2	576	-0.35%
2021/05/12	10	12.80	0	0.00	12.45	10	568	1.76%
2021/05/11	31	13.59	0	0.00	13.35	31	554	5.59%
2021/05/05	0	0.00	4	14.88	14.60	-4	537	-0.74%
2021/05/04	0	0.00	1	14.65	14.45	-1	530	-0.19%
2021/05/03	0	0.00	10	14.85	14.95	-10	516	-1.94%
2021/04/29	0	0.00	5	15.96	15.90	-5	500	-1.00%
2021/04/28	0	0.00	6	15.13	15.50	-6	453	-1.32%
2021/04/27	0	0.00	3	14.82	14.65	-3	425	-0.70%
2021/04/26	11	14.20	0	0.00	14.25	11	409	2.69%
2021/04/22	0	0.00	3	14.20	13.90	-3	403	-0.74%
2021/04/21	0	0.00	1	14.20	14.20	-1	399	-0.25%
2021/04/13	0	0.00	1	14.60	14.20	-1	386	-0.26%
2021/04/09	0	0.00	5	14.25	14.40	-5	373	-1.34%
2021/04/08	25	14.33	24	14.42	14.30	1	363	0.28%
2021/04/07	0	0.00	1	14.10	13.95	-1	302	-0.33%
2021/04/06	0	0.00	5	14.10	14.05	-5	301	-1.66%
2021/03/31	0	13.75	0	0.00	13.65	0	268	0.00%
2021/03/26	0	0.00	1	13.50	13.50	-1	269	-0.37%
2021/03/17	1	13.95	5	14.00	13.90	-4	268	-1.49%
2021/03/16	0	0.00	5	13.70	13.70	-5	267	-1.87%
2021/03/15	0.1	13.60	0	0.00	13.50	0.1	270	0.02%
2021/03/12	0	0.00	2	13.50	13.50	-2	269	-0.74%
2021/03/04	0	0.00	1	13.95	14.00	-1	283	-0.35%
2021/02/04	0	0.00	10	12.60	12.60	-10	296	-3.37%
2021/01/27	0	0.00	10	12.75	12.75	-10	299	-3.33%
2021/01/20	1	12.65	0	0.00	12.60	1	310	0.32%
2021/01/19	0	0.00	22	13.07	13.00	-22	307	-7.16%
2021/01/18	0	0.00	24	13.05	13.00	-24	307	-7.81%
2021/01/14	0	0.00	3	13.30	13.30	-3	305	-0.98%
2020/12/30	1	13.35	14	13.52	13.60	-13	312	-4.15%
2020/12/24	0	0.00	2	13.55	13.40	-2	304	-0.66%
2020/12/10	0	0.00	16	13.57	13.40	-16	330	-4.85%
2020/11/23	0	0.00	1	14.05	14.10	-1	355	-0.28%
2020/11/20	1	14.05	0	0.00	14.10	1	366	0.27%
2020/11/19	1	14.40	1	14.25	14.05	0	364	0.00%
2020/11/18	0	0.00	10	13.83	13.85	-10	327	-3.06%
2020/10/20	1	13.95	10	14.00	13.85	-9	351	-2.56%
2020/10/16	0	0.00	10	14.00	13.95	-10	353	-2.83%
2020/10/15	0	0.00	10	14.00	14.00	-10	353	-2.83%
2020/10/08	0	0.00	10	14.30	14.20	-10	361	-2.77%
2020/10/07	0	0.00	10	14.20	14.20	-10	356	-2.80%
2020/09/17	0	0.00	10	14.70	14.80	-10	487	-2.05%
2020/08/25	0	0.00	1	14.20	14.20	-1	509	-0.20%
2020/08/20	1	14.50	0	0.00	14.15	1	562	0.18%
2020/08/07	0	0.00	2	15.15	15.20	-2	656	-0.30%
2020/08/04	3	15.07	1	14.95	14.95	2	689	0.29%
2020/07/24	0	0.00	10	15.50	15.10	-10	965	-1.04%
2020/07/14	0	0.00	5	15.62	15.40	-5	1,003	-0.50%
2020/07/06	0	0.00	14	16.31	17.65	-14	1,000	-1.40%
2020/07/03	0	0.00	5	16.35	16.35	-5	963	-0.52%
2020/07/01	0	0.00	5	16.40	16.30	-5	968	-0.52%
2020/06/15	1	16.00	0	0.00	16.05	1	997	0.10%
2020/06/01	2	17.40	0	0.00	17.15	2	1,148	0.17%
2020/05/29	1	16.90	1	17.05	17.10	0	1,133	0.00%
2020/05/25	0	0.00	5	16.05	16.00	-5	1,097	-0.46%
2020/05/20	0	0.00	5	16.50	16.40	-5	1,069	-0.47%
2020/05/19	0	0.00	4	15.68	15.75	-4	1,040	-0.38%
2020/05/14	0	0.00	1	16.25	15.55	-1	1,050	-0.10%
2020/05/08	2	17.80	1	16.85	17.50	1	1,029	0.10%
2020/05/07	1	16.95	6	16.55	16.95	-5	996	-0.50%
2020/05/06	11	17.01	13	17.03	16.95	-2	983	-0.20%
2020/05/05	2	16.55	0	0.00	16.65	2	931	0.21%
2020/05/04	1	15.15	1	15.15	15.15	0	864	0.00%
2020/04/30	2	14.95	3	14.97	14.90	-1	864	-0.12%
2020/04/27	0	0.00	1	14.05	14.05	-1	910	-0.11%
2020/04/23	3	14.22	0	0.00	13.90	3	915	0.33%
2020/04/21	1	13.60	2	14.08	13.80	-1	913	-0.11%
2020/04/17	0	0.00	5	14.00	13.70	-5	890	-0.56%
2020/04/16	0	0.00	11	13.51	13.60	-11	887	-1.24%
2020/03/19	2	10.30	0	0.00	10.30	2	1,283	0.16%
2020/03/18	0	0.00	2	11.50	11.40	-2	1,372	-0.15%
2020/03/17	0	0.00	3	11.50	11.35	-3	1,479	-0.20%
2020/03/13	1	11.80	0	0.00	11.80	1	1,633	0.06%
2020/03/12	2	13.28	0	0.00	13.10	2	1,648	0.12%
2020/03/10	9	13.71	15	13.85	14.95	-6	1,697	-0.35%
2020/02/27	2	16.40	0	0.00	16.30	2	2,186	0.09%
2020/02/12	1	18.50	0	0.00	18.45	1	2,406	0.04%
2020/02/11	0	0.00	1	18.50	18.45	-1	2,420	-0.04%
2020/02/06	2	19.65	0	0.00	19.95	2	2,498	0.08%
2020/01/31	1	18.40	0	0.00	18.80	1	2,454	0.04%
2020/01/20	1	22.70	0	0.00	22.60	1	2,451	0.04%
2020/01/10	1	22.60	0	0.00	22.70	1	2,542	0.04%
2020/01/08	116	21.75	0	0.00	22.05	116	2,570	4.51%	大買/鉅額交易
2020/01/03	0	0.00	3	22.40	22.80	-3	2,627	-0.11%
2019/12/30	1	22.50	0	0.00	22.35	1	2,620	0.04%
2019/12/27	15	24.50	1	24.35	24.20	14	2,548	0.55%
2019/12/25	0	0.00	1	25.00	25.00	-1	2,512	-0.04%
2019/12/23	1	25.00	0	0.00	24.55	1	2,462	0.04%
2019/12/20	1	25.65	13	25.01	25.65	-12	2,423	-0.50%
2019/12/19	5	25.27	0	0.00	25.15	5	2,400	0.21%
2019/12/18	8	24.73	0	0.00	24.85	8	2,375	0.34%
2019/12/16	1	24.35	0	0.00	24.20	1	2,291	0.04%
2019/12/13	5	26.26	1	26.90	25.10	4	2,151	0.19%
2019/12/12	1	27.55	0	0.00	27.85	1	2,035	0.05%
2019/12/11	61	27.22	4	27.64	28.40	57	1,920	2.97%
2019/12/10	0	0.00	1	26.70	26.70	-1	1,801	-0.06%
2019/12/09	10	24.55	0	0.00	25.45	10	1,708	0.59%
2019/12/05	3	25.07	11	24.41	24.65	-8	1,623	-0.49%
2019/12/04	49	24.72	2	24.65	24.65	47	1,579	2.98%
2019/12/03	3	24.90	2	24.83	25.10	1	1,536	0.07%
2019/12/02	208	24.66	27	24.31	24.90	181	1,482	12.21%	大買/鉅額交易
2019/11/29	30	23.69	2	23.98	24.05	28	1,387	2.02%
2019/11/28	1	22.90	0	0.00	23.00	1	1,261	0.08%
2019/11/18	3	19.85	0	0.00	19.85	3	966	0.31%
2019/11/11	0	0.00	2	19.23	19.00	-2	877	-0.23%
2019/11/07	0	0.00	1	19.40	19.15	-1	843	-0.12%
2019/11/06	1	19.60	0	0.00	19.70	1	817	0.12%
2019/10/30	0	0.00	1	18.05	18.45	-1	704	-0.14%
2019/10/23	0	0.00	1	18.20	18.50	-1	584	-0.17%
2019/10/21	0	0.00	1	18.05	17.70	-1	534	-0.19%
2019/10/18	0	0.00	1	17.50	17.60	-1	513	-0.19%
2019/10/14	0	0.00	1	16.05	16.45	-1	438	-0.23%
2019/09/25	0	0.00	7	14.53	14.50	-7	326	-2.14%
2019/09/04	0	0.00	2.2	15.08	14.90	-2.2	295	-0.75%
2019/09/02	0	0.00	2	14.25	14.30	-2	263	-0.76%
2019/08/29	0	0.00	2	14.60	14.60	-2	224	-0.89%
2019/08/23	0	0.00	1	13.15	12.95	-1	175	-0.57%
2019/08/21	2	13.10	0	0.00	13.45	2	152	1.31%
2019/08/15	2	12.75	0	0.00	12.70	2	147	1.36%
2019/07/19	4	12.86	0	0.00	12.80	4	121	3.28%
2019/06/13	1	13.55	0	0.00	13.55	1	120	0.83%
2019/05/31	0	0.00	1	14.80	14.70	-1	159	-0.63%
2019/05/17	1	13.65	0	0.00	13.70	1	158	0.63%
2019/04/19	2	15.20	0.5	15.25	15.20	1.5	161	0.92%
2019/03/26	1	15.25	0	0.00	15.25	1	148	0.67%
2019/02/19	0	0.00	3	14.80	14.85	-3	80	-3.72%
2019/02/15	0	0.00	1	15.20	15.10	-1	76	-1.30%
2019/02/13	0	0.00	1	15.20	15.25	-1	75	-1.33%
2018/12/17	0	0.00	0.2	14.30	14.30	-0.2	76	-0.28%
2018/12/13	1	13.90	0	0.00	14.00	1	73	1.36%
2018/10/17	1	13.85	0	0.00	13.90	1	100	0.99%
2018/10/09	1	15.15	0	0.00	14.95	1	99	1.01%
2018/08/29	1	16.55	0	0.00	16.55	1	130	0.77%
2018/07/13	0	0.00	3	16.95	17.35	-3	161	-1.85%
2018/06/06	0	0.00	1	18.05	17.95	-1	190	-0.52%
2018/06/04	0	0.00	5.2	17.60	17.65	-5.2	197	-2.63%
2018/05/16	1	17.15	0	0.00	17.15	1	246	0.41%
2018/05/14	1	16.90	0	0.00	16.90	1	258	0.39%
2018/05/02	1	18.50	0	0.00	18.45	1	235	0.42%
2018/04/26	1	18.35	0	0.00	18.30	1	238	0.42%
2018/04/24	1	18.80	0	0.00	18.70	1	239	0.42%
2018/04/17	1	19.20	0	0.00	19.20	1	234	0.43%