艾華 (6204)-永豐金-古亭券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
130.5
漲跌
▲2.5
漲幅
+1.95%
成交量
337張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	127.50	0	0.00	125.50	0	798	0.00%
2024/04/30	0	127.00	0	0.00	127.50	0	806	0.00%
2024/04/26	0	124.50	0	0.00	123.00	0	812	0.00%
2024/04/22	0	115.00	0	0.00	112.00	0	821	0.00%
2024/04/18	1	121.50	0	0.00	121.50	1	843	0.12%
2024/04/16	1	124.50	0	0.00	124.00	1	874	0.11%
2024/04/15	0	141.50	0	0.00	137.00	0	871	0.00%
2024/04/08	0	0.00	1	146.00	146.00	-1	929	-0.11%
2024/04/02	0	0.00	1	144.50	144.00	-1	1,091	-0.09%
2024/04/01	0	0.00	1	144.00	144.50	-1	1,095	-0.09%
2024/03/29	2	150.25	0	0.00	145.00	2	1,104	0.18%
2024/03/28	0	0.00	1	149.00	149.00	-1	1,124	-0.09%
2024/03/26	1	147.00	0	0.00	144.50	1	1,148	0.09%
2024/03/25	0	0.00	2	145.75	147.00	-2	1,149	-0.17%
2024/03/21	1	145.50	1	145.00	144.50	0	1,159	0.00%
2024/03/20	2	145.00	0	0.00	145.50	2	1,193	0.17%
2024/03/19	0	0.00	2	144.75	144.50	-2	1,229	-0.16%
2024/03/18	1	143.00	0	0.00	141.00	1	1,228	0.08%
2024/03/12	0	0.00	1	147.00	147.00	-1	1,191	-0.08%
2024/03/08	1	143.00	0	0.00	141.00	1	1,171	0.09%
2024/03/04	1	147.00	0	0.00	145.50	1	1,186	0.08%
2024/03/01	0	0.00	2	146.00	146.00	-2	1,279	-0.16%
2024/02/26	1	162.00	0	0.00	162.00	1	1,364	0.07%
2024/02/23	2	158.25	3	158.00	158.00	-1	1,361	-0.07%
2024/02/22	1	154.00	0	0.00	154.00	1	1,314	0.08%
2024/02/19	0	0.00	1	137.00	136.50	-1	1,256	-0.08%
2024/02/16	0	0.00	2	134.00	135.50	-2	1,251	-0.16%
2024/02/05	0	0.00	1	127.50	128.00	-1	1,222	-0.08%
2024/01/29	2	122.75	0	0.00	122.50	2	1,194	0.17%
2024/01/25	0	0.00	1	128.50	125.50	-1	1,233	-0.08%
2024/01/23	0	0.00	1	123.50	125.00	-1	1,222	-0.08%
2024/01/16	1	129.00	0	0.00	126.50	1	1,203	0.08%
2024/01/15	1	129.00	1	131.00	131.00	0	1,198	0.00%
2024/01/05	1	127.00	0	0.00	126.00	1	1,173	0.09%
2024/01/04	1	124.00	3	124.83	128.50	-2	1,177	-0.17%
2023/12/29	5	139.90	1	143.50	136.50	4	1,242	0.32%
2023/12/28	2	131.00	5	126.40	131.00	-3	1,137	-0.26%
2023/12/25	2	121.00	2	124.00	123.00	0	1,084	0.00%
2023/12/22	0	0.00	0.1	118.50	119.00	-0.1	1,067	-0.01%
2023/12/15	5	121.00	0	0.00	117.50	5	1,015	0.49%
2023/12/14	0	0.00	2	127.75	130.50	-2	973	-0.21%
2023/12/13	0	0.00	1	119.00	119.00	-1	922	-0.11%
2023/12/06	0.1	112.50	0	0.00	113.00	0.1	914	0.01%
2023/12/01	1.1	117.05	0	0.00	117.50	1.1	914	0.11%
2023/11/22	0	0.00	1	84.50	88.70	-1	625	-0.16%
2023/11/17	1	81.70	0	0.00	81.70	1	616	0.16%
2023/11/02	0	0.00	1.2	77.46	77.50	-1.2	636	-0.19%
2023/10/26	1	77.50	1	79.40	76.40	0	610	0.00%
2023/10/25	1	78.10	0	0.00	77.10	1	602	0.17%
2023/10/24	0.2	78.26	1	78.20	78.30	-0.8	597	-0.13%
2023/10/19	1	78.90	0	0.00	79.10	1	582	0.17%
2023/10/06	0	0.00	1	82.00	85.50	-1	473	-0.21%
2023/10/05	1	80.80	0	0.00	80.80	1	409	0.24%
2023/10/04	0	0.00	20	72.00	73.50	-20	371	-5.39%
2023/09/07	0	0.00	1	66.00	65.10	-1	249	-0.40%
2023/08/23	20	73.00	0	0.00	70.50	20	189	10.58%
2023/08/16	0	0.00	1	74.80	74.80	-1	138	-0.72%
2023/08/07	2	68.75	0	0.00	68.00	2	39	5.10%
2021/10/29	2	91.90	0	0.00	91.90	2	85	2.35%
2021/01/21	18	102.63	0	0.00	104.50	18	147	12.21%
2021/01/20	0	0.00	18	95.58	95.00	-18	155	-11.55%
2020/09/29	1	71.20	1	73.00	71.20	0	187	0.00%
2020/09/25	0	0.00	1	77.00	72.30	-1	190	-0.53%
2020/09/23	1	80.00	1	82.00	78.20	0	184	0.00%
2020/09/22	2	77.95	2	79.40	79.50	0	189	0.00%
2020/09/21	1	75.00	0	0.00	79.50	1	196	0.51%
2020/04/21	0	0.00	2	21.15	21.05	-2	21	-9.38%
2020/04/17	0	0.00	4	20.91	21.05	-4	20	-19.28%
2020/04/13	0	0.00	3	20.50	20.50	-3	22	-13.15%
2020/03/27	0	0.00	1	18.10	17.90	-1	23	-4.30%
2020/03/25	0	0.00	1	18.15	18.15	-1	22	-4.39%
2020/03/23	0	0.00	1	17.45	17.40	-1	22	-4.46%
2020/03/19	0	0.00	3	17.13	17.10	-3	22	-13.39%
2020/03/12	0	0.00	1	22.65	22.90	-1	19	-5.14%
2020/03/10	0	0.00	1	23.15	23.70	-1	18	-5.30%
2019/11/21	2	24.25	0	0.00	24.25	2	35	5.61%
2019/11/18	0.3	24.30	0	0.00	24.30	0.3	38	0.83%
2019/11/15	1	24.10	0	0.00	24.50	1	39	2.54%
2019/11/12	2	26.25	0	0.00	25.85	2	42	4.74%
2019/11/11	0	0.00	1	26.75	26.75	-1	43	-2.32%
2019/11/08	2	26.35	0	0.00	26.50	2	46	4.26%
2019/11/06	0	0.00	2	26.75	26.60	-2	84	-2.36%
2019/11/04	2	26.55	2	26.80	26.55	0	85	0.00%
2019/11/01	0	0.00	1	26.80	26.80	-1	85	-1.16%
2019/10/30	2	26.55	0	0.00	26.55	2	86	2.32%
2019/10/29	2	26.55	2	26.90	26.90	0	86	0.00%
2019/10/22	2	26.70	2	27.00	27.00	0	87	0.00%
2019/10/17	0	0.00	2	26.80	26.80	-2	87	-2.29%
2019/10/16	2	26.60	0	0.00	26.55	2	87	2.28%
2019/10/15	2.2	26.46	2	26.70	26.80	0.2	87	0.18%
2019/10/07	2	26.40	2	26.70	26.70	0	87	0.00%
2019/09/24	6	21.10	0	0.00	21.35	6	85	7.05%
2019/09/23	1	21.15	0	0.00	21.10	1	85	1.17%
2019/09/20	1	21.15	0	0.00	21.25	1	85	1.17%
2019/08/22	0	0.00	1	22.75	22.55	-1	84	-1.18%
2019/08/20	0	0.00	2	22.58	22.65	-2	84	-2.37%
2019/08/07	0	0.00	3	22.55	22.40	-3	82	-3.63%
2019/07/18	1	21.15	0	0.00	21.25	1	50	1.99%
2019/07/17	1	21.15	0	0.00	21.25	1	51	1.95%
2019/07/16	1	21.15	0	0.00	21.30	1	55	1.80%
2019/07/11	2	21.18	0	0.00	21.25	2	118	1.69%
2019/07/10	1	21.25	0	0.00	21.25	1	123	0.81%
2019/07/03	4	21.00	0	0.00	21.10	4	125	3.19%
2019/04/24	2	22.75	0	0.00	22.80	2	163	1.22%
2019/04/23	1	22.75	1	22.95	22.85	0	167	0.00%
2019/04/22	4	23.20	0	0.00	22.95	4	172	2.32%
2018/07/24	0	0.00	9	29.40	29.10	-9	1,120	-0.80%
2018/07/16	7	32.95	0	0.00	32.05	7	1,031	0.68%
2018/07/13	1	32.80	0	0.00	32.20	1	1,022	0.10%
2018/07/11	1	32.60	0	0.00	31.30	1	953	0.10%
2018/07/06	3	38.00	3	38.95	37.60	0	786	0.00%
2018/07/05	3	40.07	3	39.75	39.50	0	742	0.00%
2018/07/04	1	36.90	1	37.30	37.80	0	591	0.00%
2018/07/03	2	35.48	2	34.70	34.40	0	506	0.00%
2018/06/26	1	29.60	1	28.85	27.85	0	311	0.00%
2018/06/25	0	0.00	9	30.23	30.00	-9	283	-3.17%
2018/06/12	0	0.00	5	30.00	28.95	-5	195	-2.55%
2018/06/11	0	0.00	11	29.78	29.80	-11	185	-5.92%
2018/06/07	0	0.00	5	29.20	29.20	-5	145	-3.43%