台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.46%
  • 成交量
    956
  • 產業
    上櫃 半導體類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1306.5000.00304.500.13,8890.00%
2024/03/2514320.6813.1322.45310.000.93,9100.02%
2024/03/221.1313.7400.00313.001.13,9150.03%
2024/03/211.2312.7700.00311.001.23,9140.03%
2024/03/201.1320.053321.50317.00-1.93,910-0.05%
2024/03/191329.000.1327.50324.500.93,9390.02%
2024/03/189.1318.5210320.30327.00-0.93,902-0.02%
2024/03/151317.503.1316.97312.50-2.13,867-0.05%
2024/03/141.1306.0500.00300.501.13,8250.03%
2024/03/1300.001.4314.45306.00-1.43,812-0.04%
2024/03/121308.503.1316.16320.00-2.13,767-0.06%
2024/03/111294.030.1300.56302.000.93,7060.02%
2024/03/083.2289.421304.50289.002.23,6540.06%
2024/03/071323.0000.00321.0013,5510.03%
2024/03/0416336.1314337.71333.0023,5090.06%
2024/02/2700.000315.50322.0003,4650.00%
2024/02/262322.951320.00320.0013,4780.03%
2024/02/231346.0000.00340.0013,4390.03%
2024/02/223336.003337.33339.5003,4000.00%
2024/02/162307.0000.00305.5023,2640.06%
2024/02/152291.002300.25298.0003,2610.00%
2024/01/3100.002279.25276.50-23,354-0.06%
2024/01/3000.005267.40269.00-53,312-0.15%
2024/01/262260.2500.00260.5023,4500.06%
2024/01/232267.0000.00267.0023,4520.06%
2024/01/222269.009273.06272.00-73,432-0.20%
2024/01/191272.5000.00263.5013,3800.03%
2024/01/1800.001255.00255.00-13,269-0.03%
2024/01/1700.007260.71261.50-73,219-0.22%
2024/01/1600.001265.50265.00-13,187-0.03%
2024/01/151263.0000.00265.0013,1350.03%
2024/01/1211254.9510256.50251.5013,0500.03%
2024/01/111249.5000.00252.0013,0000.03%
2024/01/103255.675254.10257.50-22,971-0.07%
2024/01/092246.007250.43254.00-52,809-0.18%
2024/01/081230.468228.00231.00-72,649-0.26%
2024/01/0515227.204226.00225.50112,6870.41%
2024/01/042231.502230.75231.5002,7380.00%
2024/01/032238.5000.00239.0022,7000.07%
2024/01/027228.009.2230.29234.00-2.22,616-0.08%
2023/12/2700.002210.25211.00-22,442-0.08%
2023/12/251207.5000.00207.0012,5100.04%
2023/12/201220.5000.00213.5012,5730.04%
2023/12/1918214.5019215.50216.00-12,551-0.04%
2023/12/1400.000.2218.50216.50-0.22,692-0.01%
2023/12/1100.001211.00209.50-12,895-0.03%
2023/12/081212.001209.00208.5002,9040.00%
2023/12/0500.000208.50207.5003,0530.00%
2023/12/040.2213.5000.00211.500.23,0950.01%
2023/12/011217.0000.00216.0013,1520.03%
2023/11/300219.000.5219.00219.00-0.53,267-0.01%
2023/11/2900.000.1218.00216.00-0.13,2610.00%
2023/11/270.1212.5000.00208.500.13,3030.00%
2023/11/240.4214.2900.00214.500.43,3150.01%
2023/11/222.1225.711222.50226.001.13,3240.03%
2023/11/174.1227.802229.75224.502.13,3810.06%
2023/11/162.1225.2100.00226.002.13,3270.06%
2023/11/151224.0000.00223.5013,3240.03%
2023/11/141225.853225.00223.00-23,341-0.06%
2023/11/132.2224.802225.50226.500.23,3480.01%
2023/11/104218.255.1216.82218.00-1.13,294-0.03%
2023/11/091213.5000.00214.0013,2300.03%
2023/11/0700.006212.58213.50-63,391-0.18%
2023/11/0600.000.1209.00211.50-0.13,4380.00%
2023/11/033201.501201.00203.0023,4430.06%
2023/11/023194.004191.25196.50-13,396-0.03%
2023/11/0100.001183.00186.00-13,402-0.03%
2023/10/261.1192.5900.00192.001.13,7130.03%
2023/10/251199.0000.00198.0013,8740.03%
2023/10/241196.501196.50198.5003,9310.00%
2023/10/2300.000.1196.50193.50-0.14,0310.00%
2023/10/200.1191.5000.00193.500.14,1760.00%
2023/10/194194.8800.00194.0044,2010.10%
2023/10/189199.175199.40201.0044,1930.10%
2023/10/162207.0000.00207.0024,2880.05%
2023/10/136214.508216.06214.50-24,308-0.05%
2023/10/123208.007208.43211.50-44,323-0.09%
2023/10/061205.5000.00205.5014,5030.02%
2023/10/053.1207.7000.00206.503.14,5290.07%
2023/09/281205.001204.50205.0004,5940.00%
2023/09/270.1201.0000.00205.500.14,6380.00%
2023/09/261206.0000.00204.5014,7490.02%
2023/09/210.1206.2500.00207.000.14,8550.00%
2023/09/1900.003216.00216.00-34,785-0.06%
2023/09/151227.001218.00217.5004,7890.00%
2023/09/141.1213.743218.17219.00-24,687-0.04%
2023/09/131208.5000.00208.5014,6260.02%
2023/09/112205.003.2207.91205.00-1.24,753-0.03%
2023/09/082209.251213.50214.0014,7320.02%
2023/09/0600.002210.00208.50-24,754-0.04%
2023/09/050.2203.002203.75210.00-1.94,819-0.04%
2023/09/041.2197.502196.50199.50-0.84,793-0.02%
2023/09/013192.501193.50191.5024,8820.04%
2023/08/301193.002193.50194.50-14,947-0.02%
2023/08/2500.001196.50191.00-14,953-0.02%
2023/08/243193.5000.00193.0035,0160.06%
2023/08/233189.8300.00191.0035,1050.06%
2023/08/221196.0000.00193.0015,3080.02%
2023/08/1800.0021201.76197.00-215,480-0.38%
2023/08/1720200.007201.50202.00135,5790.23%
2023/08/161198.0000.00198.5015,7840.02%
2023/08/153194.671195.00192.0025,8840.03%
2023/08/1400.001194.00189.50-15,911-0.02%
2023/08/114198.252196.00196.5025,9570.03%
2023/08/104188.2500.00187.0045,8940.07%
2023/08/0921198.4321196.36197.5005,8260.00%
2023/08/070192.5000.00194.0005,7640.00%
2023/08/044189.752191.00190.5025,7370.03%
2023/08/022189.2500.00187.5025,7500.03%
2023/08/011202.0000.00203.0015,6730.02%
2023/07/311217.005.1212.98205.00-4.15,619-0.07%
2023/07/281211.502210.75212.00-15,473-0.02%
2023/07/2700.001199.50202.00-15,305-0.02%
2023/07/253198.673200.67198.0005,1530.00%
2023/07/241189.5000.00186.5015,0080.02%
2023/07/196189.502187.50187.0044,9470.08%
2023/07/181184.001182.50182.5004,8860.00%
2023/07/171183.0000.00183.0014,8720.02%
2023/07/144.1183.104183.25186.500.14,8160.00%
2023/07/130182.004.1177.30178.00-44,702-0.09%
2023/07/1100.001175.50177.00-14,729-0.02%
2023/07/076175.501175.50174.5054,9120.10%
2023/07/063178.331177.50176.5024,9120.04%
2023/07/051178.001181.00179.5004,8850.00%
2023/07/043179.333178.33181.5004,8360.00%
2023/07/032183.285182.20186.00-34,712-0.06%
2023/06/281171.5000.00167.5014,6440.02%
2023/06/2700.001170.00169.50-14,723-0.02%
2023/06/2100.001176.00175.50-14,897-0.02%
2023/06/2036171.9236172.69173.0005,3890.00%
2023/06/162174.0000.00169.5025,7600.03%
2023/06/1300.001174.00171.50-15,539-0.02%
2023/06/121170.001170.50169.0005,4700.00%
2023/06/091168.5000.00169.5015,4110.02%
2023/06/082176.0000.00170.0025,2900.04%
2023/06/0700.001170.50177.00-15,236-0.02%
2023/06/021163.501164.50164.0005,0580.00%
2023/06/0100.0021163.05163.50-215,050-0.42%
2023/05/3130165.6710166.00163.00205,0420.40%
2023/05/3011163.2334164.34167.00-234,973-0.46%
2023/05/2930162.3314165.00162.50164,8800.33%
2023/05/2620163.1525163.90163.00-54,792-0.10%
2023/05/2519156.8921157.95159.50-24,585-0.04%
2023/05/248154.196.1155.16155.501.94,4740.04%
2023/05/233154.503155.00154.5004,4130.00%
2023/05/2218151.8617.1149.43147.0014,2680.02%
2023/05/1938.1145.9053146.47147.00-14.93,996-0.37%
2023/05/1800.007142.43142.00-73,851-0.18%
2023/05/178143.441141.00141.0073,7850.18%
2023/05/1210136.0000.00136.00103,6090.28%
2023/05/0900.001140.00136.00-13,739-0.03%
2023/05/081137.0000.00134.5013,7510.03%
2023/05/050.1134.001134.00134.50-13,757-0.03%
2023/05/043129.003129.67130.5003,7650.00%
2023/05/0200.0012130.42131.50-123,830-0.31%
2023/04/281128.0000.00128.5013,8660.03%
2023/04/2700.004125.50126.50-43,862-0.10%
2023/04/261124.501126.50126.5003,8500.00%
2023/04/2500.006123.75124.00-63,835-0.16%
2023/04/213131.001131.00128.5023,8080.05%
2023/04/201137.508139.00135.00-73,883-0.18%
2023/04/192138.004138.50138.00-23,863-0.05%
2023/04/1814139.251141.50138.00133,8380.34%
2023/04/171140.506143.00142.50-53,803-0.13%
2023/04/1416140.7519141.76140.00-33,739-0.08%
2023/04/1312137.501139.50136.50113,6390.30%
2023/04/128140.2521139.88141.50-133,592-0.36%
2023/04/1125136.1000.00135.50253,4260.73%
2023/04/0700.001135.00134.50-13,429-0.03%
2023/03/303136.5020136.08137.00-173,412-0.50%
2023/03/2919134.479134.50134.50103,4250.29%
2023/03/2811137.363135.67136.0083,4120.23%
2023/03/274142.751144.00143.0033,3330.09%
2023/03/2413143.968145.25146.0053,2680.15%
2023/03/2336146.0439146.69144.00-33,118-0.10%
2023/03/224134.757142.43143.00-32,602-0.12%
2023/03/2100.002127.00130.00-22,330-0.09%
2023/03/1700.0022118.68118.00-222,358-0.93%
2023/03/150121.5000.00119.0002,4730.00%
2023/03/103120.331120.00120.0022,6600.08%
2023/03/0911124.5928127.29124.00-172,908-0.58%
2023/03/0800.0010126.05126.50-103,030-0.33%
2023/03/0700.0013124.54124.50-133,050-0.43%
2023/03/031122.5000.00121.0013,2260.03%
2023/03/021123.001122.50122.5003,2330.00%
2023/03/0100.001125.00125.00-13,266-0.03%
2023/02/247124.501127.00123.5063,3350.18%
2023/02/2300.008124.88125.50-83,438-0.23%
2023/02/2222121.438121.50120.50143,4560.41%
2023/02/2110124.9500.00125.00103,5370.28%
2023/02/2046123.2700.00123.50463,6721.25%
2023/02/171121.5000.00121.5013,6840.03%
2023/02/160122.0018122.03122.50-183,709-0.49%
2023/02/156118.755119.50119.5013,7420.03%
2023/02/107120.865120.50120.5023,8160.05%
2023/02/092126.501126.00124.5013,7990.03%
2023/02/081127.0000.00126.0013,7800.03%
2023/02/0700.001119.50123.00-13,673-0.03%
2023/02/061118.501121.00118.5003,6130.00%
2023/02/031124.001127.00124.5003,5450.00%
2023/02/022125.002123.00124.5003,5250.00%
2023/02/011125.001124.50124.5003,4840.00%
2023/01/3116124.0000.00124.00163,4590.46%
2023/01/3000.0016122.00120.50-163,408-0.47%
2023/01/1300.004114.38114.00-43,335-0.12%
2023/01/102118.753118.33116.50-13,292-0.03%
2023/01/091117.5000.00117.5013,1620.03%
2023/01/0300.001118.00118.00-13,101-0.03%
2022/12/305115.005112.50112.5003,0660.00%
2022/12/295113.006115.17115.00-13,042-0.03%
2022/12/282116.0000.00115.0023,0290.07%
2022/12/2700.001119.00119.00-12,989-0.03%
2022/12/261111.502112.00114.00-12,941-0.03%
2022/12/231109.501111.00111.5002,9240.00%
2022/12/151117.503119.00118.50-22,786-0.07%
2022/12/1300.003117.00117.00-32,713-0.11%
2022/12/126115.335117.90118.0012,6750.04%
2022/12/0913119.960121.00116.50132,6150.50%
2022/12/082127.011129.00129.0012,5110.04%
2022/12/0710126.105125.60125.5052,4600.20%
2022/12/065131.104131.00130.0012,3920.04%
2022/12/055129.6015130.40130.50-102,338-0.43%
2022/12/0225128.989129.00129.50162,2880.70%
2022/12/0130125.4228127.75126.5022,1760.09%
2022/11/308114.8847113.68119.50-391,891-2.06%
2022/11/2937108.512108.75109.50351,7212.03%
2022/11/282111.752112.50111.0001,6900.00%
2022/11/253111.0025111.98112.50-221,628-1.35%
2022/11/2418107.394108.50109.00141,5120.93%
2022/11/229107.674107.00108.5051,4530.34%
2022/11/212107.2512107.79107.50-101,380-0.72%
2022/11/186103.251103.00103.0051,2430.40%
2022/11/175105.300.2104.50105.004.81,1910.40%
2022/11/163101.334103.13102.50-11,066-0.09%
2022/11/15195.1000.0095.0019110.11%
2022/11/14194.40194.4094.4008990.00%
2022/11/11194.00293.5093.50-1880-0.11%
2022/11/09192.801794.1093.80-16840-1.90%
2022/11/08194.801393.9793.50-12823-1.46%
2022/11/07291.20190.8090.9017830.13%
2022/11/0400.00288.6589.90-2820-0.24%
2022/11/02286.5000.0086.4028050.25%
2022/10/2000.00180.1081.00-1854-0.12%
2022/10/11282.5500.0081.7029210.22%
2022/09/29180.5000.0080.9011,0000.10%
2022/09/28481.651.683.1380.002.41,0070.24%
2022/09/26386.73283.9084.2011,0140.10%
2022/09/2200.00189.9092.20-11,049-0.10%
2022/09/1600.00194.7093.10-11,088-0.09%
2022/09/15594.4400.0093.4051,1170.45%
2022/09/14793.1700.0093.8071,1480.61%
2022/09/13393.5700.0093.0031,1530.26%
2022/09/12691.7700.0091.8061,1770.51%
2022/09/0600.001588.8289.10-151,211-1.24%
2022/09/05892.2000.0091.1081,2310.65%
2022/09/02894.8400.0094.5081,2310.65%
2022/09/01195.8000.0095.8011,2490.08%
2022/08/30192.00194.0093.3001,2930.00%
2022/08/26196.50198.0096.6001,2920.00%
2022/08/22296.5500.0096.2021,3460.15%
2022/08/1900.00198.5097.90-11,381-0.07%
2022/08/1800.00296.8097.00-21,401-0.14%
2022/08/17295.7000.0095.5021,4050.14%
2022/08/16197.0000.0097.3011,3970.07%
2022/08/15196.70197.3098.0001,4020.00%
2022/08/1200.00296.5596.30-21,397-0.14%
2022/08/11496.65596.1094.30-11,399-0.07%
2022/08/02291.0000.0091.5021,6880.12%
2022/07/29192.00191.5091.5001,7070.00%
2022/07/2700.00188.1090.30-11,716-0.06%
2022/07/2600.00188.8088.80-11,710-0.06%
2022/07/22190.804090.2390.80-391,691-2.31%
2022/07/2100.00689.3589.00-61,681-0.36%
2022/07/20487.0500.0087.0041,6670.24%
2022/07/15180.70181.5081.9001,6320.00%
2022/07/13179.3000.0079.6011,6030.06%
2022/07/08182.70182.3082.2001,6000.00%
2022/07/0700.00276.3079.00-21,579-0.13%
2022/07/061178.90278.3077.0091,5710.57%
2022/07/05180.40279.0580.60-11,572-0.06%
2022/07/013284.64280.9078.90301,5621.92%
2022/06/30285.20186.0085.1011,5220.07%
2022/06/27291.85191.9091.9011,4960.07%
2022/06/24189.20188.2088.2001,4860.00%
2022/06/23187.1000.0087.0011,4770.07%
2022/06/22289.40190.4088.9011,4450.07%
2022/06/20695.85295.9092.8041,3910.29%
2022/06/17299.451100.0099.9011,3570.07%
2022/06/162103.751101.00100.5011,3340.07%
2022/06/151105.001104.00103.5001,3240.00%
2022/06/141100.506103.33105.00-51,320-0.38%
2022/06/103102.333101.67102.0001,2750.00%
2022/06/0855107.9461107.64107.50-61,217-0.49%
2022/06/072104.501104.50105.0011,1760.09%
2022/06/022104.251103.50103.0011,1840.08%
2022/06/012105.254105.25105.00-21,185-0.17%
2022/05/312105.001105.50105.5011,1650.09%
2022/05/3000.001104.50106.00-11,153-0.09%
2022/05/272104.507104.29104.00-51,130-0.44%
2022/05/261103.003102.83103.00-21,096-0.18%
2022/05/25199.206101.00100.50-51,065-0.47%
2022/05/202100.501101.50101.0011,0530.09%
2022/05/191101.50199.10101.5001,0420.00%
2022/05/18199.302100.75100.50-11,026-0.10%
2022/05/171097.662698.0598.10-161,001-1.60%
2022/05/161899.84198.2097.60179751.74%
2022/05/138100.616100.83101.5029230.22%
2022/05/1200.00196.3099.90-1783-0.13%
2022/05/10192.8000.0093.3016760.15%
2022/04/2700.00587.7087.50-5766-0.65%
2022/04/22195.00195.4093.6001,0730.00%
2022/04/15192.00191.0091.1001,5290.00%
2022/04/14295.50294.1594.1001,5450.00%
2022/04/13196.30196.5096.5001,5500.00%
2022/03/181102.501103.50104.0001,8460.00%
2022/03/1700.000100.50102.5001,8470.00%
2022/03/080.199.6000.0096.800.11,9230.01%
2022/03/041.1106.4500.00106.001.11,9230.06%
2022/03/031108.0000.00107.5011,9460.05%
2022/02/171110.501109.50109.0002,1640.00%
2022/01/2600.000.1107.50106.50-0.12,5000.00%
2022/01/2100.002111.00110.50-22,778-0.07%
2022/01/2000.001112.00112.00-12,876-0.03%
2022/01/190.1116.501116.00115.00-0.92,869-0.03%
2022/01/172123.004123.38121.50-22,950-0.07%
2022/01/1411119.4110120.55118.5012,8200.04%
2022/01/1300.002118.75119.50-22,709-0.07%
2022/01/122116.2500.00115.0022,7440.07%
2022/01/101116.5000.00116.5012,7590.04%
2022/01/071109.501111.50111.0002,7460.00%
2022/01/0500.001115.50115.50-12,757-0.04%
2021/12/2900.005115.50115.50-52,807-0.18%
2021/12/2700.001118.00116.50-12,980-0.03%
2021/12/221117.001117.00117.0003,1180.00%
2021/12/161115.5000.00115.0013,2260.03%
2021/12/091114.001111.00111.0003,7900.00%
2021/12/0800.004113.00114.50-43,794-0.11%
2021/12/0700.009110.50110.50-93,811-0.24%
2021/11/262112.501111.50110.5014,3640.02%
2021/11/256115.5000.00115.0064,4810.13%
2021/11/241117.001116.00116.0004,6460.00%
2021/11/234117.0000.00116.5044,7730.08%
2021/11/221120.0000.00119.5015,0980.02%
2021/11/1900.005119.00117.50-55,223-0.10%
2021/11/171122.505120.00121.00-45,565-0.07%
2021/11/162121.0000.00120.0026,0520.03%
2021/11/1200.001117.50115.00-16,774-0.01%
2021/11/054126.503125.17125.0017,2270.01%
2021/11/041124.506126.50127.50-57,276-0.07%
2021/11/032123.003125.33124.00-17,331-0.01%
2021/11/0215127.175120.50121.00107,4150.13%
2021/11/018129.313128.50128.5057,4730.07%
2021/10/291128.001128.00128.0007,4510.00%
2021/10/2800.003127.00127.00-37,657-0.04%
2021/10/272122.002123.25123.5008,0180.00%
2021/10/262.1122.1012124.17121.50-108,164-0.12%
2021/10/224117.635118.70119.00-18,280-0.01%
2021/10/213123.674.1119.51120.00-1.18,378-0.01%
2021/10/2010122.552125.00125.0088,6160.09%
2021/10/191119.001.1116.17118.50-0.18,5560.00%
2021/10/184115.253113.00113.0018,5530.01%
2021/10/1500.000.1115.50115.00-0.18,6340.00%
2021/10/131113.5000.00109.5018,8100.01%
2021/10/121118.003114.00114.00-28,903-0.02%
2021/10/081116.003117.50118.00-28,975-0.02%
2021/10/064109.2530109.48108.50-269,458-0.27%
2021/10/051109.006110.58110.50-59,615-0.05%
2021/10/0437115.4225.1114.19106.50129,6070.12%
2021/10/012120.002117.00117.0009,6290.00%
2021/09/309121.509121.22121.0009,8260.00%
2021/09/293116.001117.00116.0029,7910.02%
2021/09/272122.502122.00122.0009,8390.00%
2021/09/246121.0011122.09124.00-59,883-0.05%
2021/09/232121.501122.50119.5019,8700.01%
2021/09/221123.0000.00121.5019,8290.01%
2021/09/1740118.5945119.58122.00-59,792-0.05%
2021/09/1620116.4317116.44116.0039,6470.03%
2021/09/1511121.863119.50121.0089,6330.08%
2021/09/1400.004124.50125.00-49,625-0.04%
2021/09/098.1134.0500.00131.508.19,7700.08%
2021/09/081131.0000.00130.5019,7840.01%
2021/09/071134.500.1135.50136.0019,8170.01%
2021/09/068.1143.601139.00139.007.110,0540.07%
2021/09/026146.001150.50144.50510,2270.05%
2021/09/0100.001150.00150.00-110,176-0.01%
2021/08/312148.001154.50148.50110,0640.01%
2021/08/302151.503152.67152.50-19,948-0.01%
2021/08/272144.503144.50145.00-19,773-0.01%
2021/08/2610.1147.351145.50146.509.19,6500.09%
2021/08/251153.506157.42155.00-59,336-0.05%
2021/08/2400.001163.00160.00-19,217-0.01%
2021/08/237159.506159.58160.0018,9970.01%
2021/08/206157.833161.83157.5038,8340.03%
2021/08/196153.5010154.40154.00-48,367-0.05%
2021/08/181145.505.1144.61146.00-4.17,821-0.05%
2021/08/1700.000.1137.50133.00-0.17,6280.00%
2021/08/162135.2500.00136.5027,5580.03%
2021/08/136147.254146.00139.0027,4690.03%
2021/08/121145.002145.75144.50-17,343-0.01%
2021/08/111141.503138.33137.50-27,247-0.03%
2021/08/105.1139.030.1142.50146.5057,1800.07%
2021/08/091153.5000.00145.5017,0990.01%
2021/08/063155.175.2153.81153.00-2.27,026-0.03%
2021/08/0522.1166.501169.00160.5021.16,9420.30%
2021/08/046.2164.165.1164.10165.501.16,8960.02%
2021/08/037167.502.1166.27168.0056,8880.07%
2021/08/0225.1162.1747.2164.87169.00-22.16,612-0.33%
2021/07/3029152.5017.2152.79155.5011.86,1830.19%
2021/07/2900.0014153.00151.00-146,024-0.23%
2021/07/281141.001142.50142.5005,8710.00%
2021/07/277.2150.814146.63146.003.25,8430.05%
2021/07/2660.1150.1063.3156.42156.50-3.25,752-0.05%
2021/07/224143.382144.25144.0025,4590.04%
2021/07/212140.752142.75142.0005,4970.00%
2021/07/203.2139.359139.22138.00-5.95,480-0.11%
2021/07/196.2143.9800.00142.506.25,5040.11%
2021/07/162.1148.902153.25148.000.15,6340.00%
2021/07/152148.501149.00149.0015,7430.02%
2021/07/143147.173150.00153.0005,8360.00%
2021/07/131143.0011143.91145.00-105,708-0.18%
2021/07/1200.0014138.79139.00-145,417-0.26%
2021/07/083135.002133.50134.0015,4410.02%
2021/07/071140.004140.63140.00-35,481-0.05%
2021/07/053132.331.4131.81133.001.65,9130.03%
2021/07/029127.5610128.85128.50-16,265-0.02%
2021/07/012127.751125.50125.5016,3540.02%
2021/06/3000.003.1130.23132.00-3.16,325-0.05%
2021/06/294130.382129.25129.0026,4040.03%
2021/06/282130.009130.50133.00-76,434-0.11%
2021/06/256134.331132.50132.5056,5560.08%
2021/06/2412136.585136.50136.0076,5030.11%
2021/06/231129.006133.17134.50-56,406-0.08%
2021/06/226130.585128.80127.5016,3240.02%
2021/06/214133.1300.00128.0046,2720.06%
2021/06/183137.1721.2137.24137.00-18.26,206-0.29%
2021/06/176133.831134.00135.0056,0950.08%
2021/06/1612134.292.2132.29132.509.86,0340.16%
2021/06/157134.431137.00132.5065,9430.10%
2021/06/115124.009.6126.10125.00-4.65,677-0.08%
2021/06/101121.5000.00118.0015,5300.02%
2021/06/0900.001117.00121.50-15,412-0.02%
2021/06/040.1110.5000.00108.500.15,3140.00%
2021/05/241.5101.531104.00104.500.55,3930.01%
2021/05/21499.9300.0099.7045,4130.07%
2021/05/201199.75797.8696.7045,4800.07%
2021/05/19298.951097.3498.90-85,517-0.14%
2021/05/18992.7100.0096.8095,5150.16%
2021/05/17689.632389.4588.00-175,549-0.31%
2021/05/147.199.028100.1297.20-15,515-0.02%
2021/05/13497.9300.0099.0045,4930.07%
2021/05/1214102.3410101.1799.9045,4610.07%
2021/05/111.1109.141109.50109.000.15,3910.00%
2021/05/101120.509119.89119.00-85,343-0.15%
2021/05/076119.501125.00125.0055,3640.09%
2021/05/064116.252113.00114.0025,3770.04%
2021/05/054119.635117.10114.50-15,394-0.02%
2021/05/042117.005118.00121.00-35,542-0.05%
2021/04/293134.0000.00136.5035,8070.05%
2021/04/281138.002.5138.20138.50-1.55,874-0.03%
2021/04/2711139.6411.1137.63137.50-0.16,1780.00%
2021/04/264.1137.354138.00137.000.16,4540.00%
2021/04/233134.003135.50138.5006,4540.00%
2021/04/2215142.4700.00131.50156,4390.23%
2021/04/2120140.204142.12140.00166,3060.25%
2021/04/206136.0011.8135.60137.00-5.86,202-0.09%
2021/04/161129.501127.00125.5006,4320.00%
2021/04/1500.001121.50127.00-16,455-0.02%
2021/04/1410.2121.3710122.10121.500.26,3420.00%
2021/04/134.6129.764130.63127.000.66,2560.01%
2021/04/1212.2134.664133.50128.008.26,1020.13%
2021/04/099146.8311147.73142.00-25,857-0.03%
2021/04/085134.703139.33140.0025,4780.04%
2021/04/0700.005124.10127.50-55,050-0.10%
2021/04/061119.502120.00120.00-14,938-0.02%
2021/04/013125.676125.17121.50-34,915-0.06%
2021/03/312122.004123.25124.00-24,804-0.04%
2021/03/301122.001123.00122.0004,7440.00%
2021/03/291117.5000.00117.0014,5830.02%
2021/03/223117.6700.00117.0034,5580.07%
2021/03/191118.0000.00118.0014,5610.02%
2021/03/1700.006119.50117.50-64,591-0.13%
2021/03/161116.501116.50116.5004,6070.00%
2021/03/0900.002109.50109.50-24,802-0.04%
2021/03/0500.002111.50111.50-24,888-0.04%
2021/03/036111.5800.00112.0064,9400.12%
2021/02/261118.501118.00118.0004,9770.00%
2021/02/251119.002119.25121.50-15,067-0.02%
2021/02/2412120.924122.50119.0085,1580.16%
2021/02/231121.506122.58123.00-55,285-0.09%
2021/02/2211120.862122.25123.0095,3160.17%
2021/02/193118.172118.50120.0015,3380.02%
2021/02/181113.502115.50117.00-15,602-0.02%
2021/02/172114.001114.00114.5015,9120.02%
2021/02/051106.501107.50107.5005,9700.00%
2021/02/021110.001109.00109.5006,3340.00%
2021/02/011106.001107.50106.0006,5240.00%
2021/01/291106.001107.00108.0006,7850.00%
2021/01/2810113.5010114.00112.0006,8630.00%
2021/01/271117.0000.00117.0016,8120.01%
2021/01/262122.006119.17118.50-46,774-0.06%
2021/01/257129.146129.42129.5016,5870.02%
2021/01/226130.253129.17130.0036,4910.05%
2021/01/214126.383125.50124.0016,2200.02%
2021/01/203125.177.1127.09124.00-4.16,102-0.07%
2021/01/1913126.7730125.95128.00-175,762-0.30%
2021/01/182118.5025114.20118.50-235,397-0.43%
2021/01/156117.7510115.30114.00-45,394-0.07%
2021/01/1420120.5017123.38120.5035,3090.06%
2021/01/1316120.4416121.47121.5005,2130.00%
2021/01/1231119.294123.25117.00275,0980.53%
2021/01/1112115.5011120.91123.0014,8690.02%
2021/01/0800.002110.25112.00-24,619-0.04%
2021/01/072107.259106.17106.50-74,556-0.15%
2021/01/065108.2000.00106.0054,5650.11%
2021/01/051108.5000.00108.5014,5310.02%
2021/01/045111.7000.00111.5054,5430.11%
2020/12/317112.793113.67112.5044,5310.09%
2020/12/294108.8800.00108.0044,5020.09%
2020/12/285109.501106.50109.5044,5060.09%
2020/12/2300.001108.00108.00-14,538-0.02%
2020/12/171109.5000.00108.5014,6700.02%
2020/12/1600.001110.00110.00-14,710-0.02%
2020/12/111110.5000.00110.5014,8910.02%
2020/12/101113.002.3111.63112.00-1.34,894-0.03%
2020/12/092117.0000.00117.5024,9010.04%
2020/12/088.2115.636114.83117.502.24,8950.04%
2020/12/076110.756111.25110.0004,8420.00%
2020/12/041116.501114.50114.5004,8470.00%
2020/12/0313119.3813118.65118.0004,9210.00%
2020/12/028118.814117.50120.0044,9350.08%
2020/12/014116.884116.75117.5004,9930.00%
2020/11/303118.673117.50115.5004,9700.00%
2020/11/272120.001119.00119.0014,9610.02%
2020/11/261118.002118.25117.00-14,964-0.02%
2020/11/258.1118.646117.33117.002.14,9500.04%
2020/11/2400.005116.50119.00-54,927-0.10%
2020/11/2317123.742122.50120.50154,9000.31%
2020/11/202.1120.644121.75123.50-1.94,846-0.04%
2020/11/193120.004120.25118.00-14,746-0.02%
2020/11/185121.504121.63121.5014,7760.02%
2020/11/1719124.6814124.39121.5054,8170.10%
2020/11/1620118.5321120.60124.50-14,669-0.02%
2020/11/1300.006113.58115.50-64,448-0.13%
2020/11/123112.501110.50111.0024,6130.04%
2020/11/1100.001110.50113.00-14,541-0.02%
2020/11/103108.1700.00107.0034,4540.07%
2020/11/093113.507112.43113.00-44,409-0.09%
2020/11/063105.1716106.38107.00-134,336-0.30%
2020/11/05198.202100.75101.00-14,137-0.02%
2020/11/02187.50189.5089.1004,4270.00%
2020/10/3000.00290.6588.10-24,514-0.04%
2020/10/2900.00488.4590.50-44,616-0.09%
2020/10/28291.3000.0090.0024,7310.04%
2020/10/26295.2500.0093.8025,0220.04%
2020/10/2200.00193.5096.80-15,608-0.02%
2020/10/2000.00197.5094.80-16,462-0.02%
2020/10/19396.1700.0096.6036,4950.05%
2020/10/151100.0000.0099.5016,5090.02%
2020/10/141101.001100.50100.5006,5220.00%
2020/10/123101.1700.0097.8036,5270.05%
2020/10/081100.502102.00101.50-16,505-0.02%
2020/10/075101.401101.50101.5046,5070.06%
2020/10/062103.002105.25103.0006,5080.00%
2020/10/054101.0000.00101.0046,5130.06%
2020/09/302102.254101.88103.00-26,646-0.03%
2020/09/295101.101102.50101.5046,6490.06%
2020/09/28199.70298.8599.60-16,685-0.01%
2020/09/25496.48397.1096.0016,8070.01%
2020/09/244102.887.1101.85101.00-3.17,063-0.04%
2020/09/231105.5000.00104.0017,2980.01%
2020/09/2200.001105.50105.00-17,599-0.01%
2020/09/215107.401105.00105.0047,7600.05%
2020/09/182110.752111.75111.5007,7500.00%
2020/09/178111.813112.17110.5057,8280.06%
2020/09/165112.206111.25112.50-17,804-0.01%
2020/09/1400.004109.88110.00-47,689-0.05%
2020/09/118106.637106.00106.0017,6390.01%
2020/09/103109.501105.00104.5027,6060.03%
2020/09/095104.206106.00108.50-17,609-0.01%
2020/09/0812108.8315107.90106.00-37,578-0.04%
2020/09/0700.003106.33103.00-37,492-0.04%
2020/09/045110.0018110.53108.50-137,472-0.17%
2020/09/032114.2528117.70114.50-267,406-0.35%
2020/09/0100.004115.88116.00-47,370-0.05%
2020/08/313114.5000.00113.0037,3420.04%
2020/08/288112.814115.13116.0047,3790.05%
2020/08/2711115.5946119.93113.50-357,374-0.47%
2020/08/2633118.9830120.33118.0037,4340.04%
2020/08/254115.2516117.78117.50-127,555-0.16%
2020/08/246114.253115.33115.5037,4920.04%
2020/08/2113112.5815113.57116.00-27,404-0.03%
2020/08/2012114.0816107.38105.50-47,291-0.05%
2020/08/1910117.601118.00116.0097,1410.13%
2020/08/1813120.0838117.59122.00-257,055-0.35%
2020/08/175128.4010129.00127.00-56,806-0.07%
2020/08/1400.002131.75133.00-26,785-0.03%
2020/08/134128.883130.83130.0016,7990.01%
2020/08/1220126.1343123.69131.00-236,749-0.34%
2020/08/1149126.6541125.78127.0086,6370.12%
2020/08/104131.134130.88130.0006,6800.00%
2020/08/0720135.733138.50131.50176,6370.26%
2020/08/0618143.756145.33146.00126,5960.18%
2020/08/055148.5012148.58149.00-76,536-0.11%
2020/08/0413145.275147.00145.0086,5070.12%
2020/08/034150.888154.06149.00-46,400-0.06%
2020/07/318147.066149.58150.5026,2710.03%
2020/07/3015149.4010152.05150.0056,2000.08%
2020/07/2965145.3879146.74153.00-146,062-0.23%
2020/07/2854150.8860152.13139.50-65,667-0.11%
2020/07/27112157.4980159.50154.50325,4050.59% 大買/
2020/07/2466157.1554154.38159.50124,9740.24%
2020/07/236137.256144.67145.0004,5110.00%
2020/07/226133.335137.00136.5014,4750.02%
2020/07/213132.0014131.79135.00-114,446-0.25%
2020/07/205123.9000.00125.0054,4200.11%
2020/07/1711122.8600.00122.00114,4030.25%
2020/07/1612125.635121.50123.0074,4140.16%
2020/07/153138.0000.00129.0034,4030.07%
2020/07/144133.005132.50132.00-14,442-0.02%
2020/07/1300.002140.50140.00-24,452-0.04%
2020/07/1000.001130.00136.00-14,446-0.02%
2020/07/0926139.695141.50141.50214,4160.48%
2020/07/0800.001129.00129.00-14,276-0.02%
2020/07/076115.4216115.75117.50-104,259-0.23%
2020/07/0640115.5324116.56117.50164,2260.38%
2020/07/0352112.7869115.13113.50-174,118-0.41%
2020/07/021107.002109.00111.00-13,810-0.03%
2020/07/01598.96397.60101.0023,5480.06%
2020/06/2400.00886.5186.60-83,018-0.27%
2020/06/23583.6600.0084.1052,9290.17%
2020/06/19683.0500.0081.5062,9160.21%
2020/06/18480.7300.0080.3042,8960.14%
2020/06/16281.5000.0081.7022,9020.07%
2020/06/124876.0300.0077.00482,8571.68%
2020/06/1100.004880.0678.10-482,845-1.69%
2020/06/10281.655783.7581.50-552,811-1.96%
2020/06/091385.162385.1383.40-102,806-0.36%
2020/06/081284.301285.8384.3002,8050.00%
2020/06/052784.77685.5085.00212,7940.75%
2020/06/043785.954686.9085.10-92,794-0.32%
2020/06/031284.503285.1684.50-202,744-0.73%
2020/06/026584.641785.0983.60482,6891.78%
2020/06/01184.802182.6487.80-202,549-0.78%
2020/05/293580.502479.4879.90112,3610.47%
2020/05/28581.0000.0078.9052,3530.21%
2020/05/27579.92281.9079.8032,3380.13%
2020/05/26381.20181.3081.3022,3430.09%
2020/05/25577.601480.3281.50-92,327-0.39%
2020/05/2200.00581.9078.90-52,301-0.22%
2020/05/211681.31982.6980.9072,2790.31%
2020/05/201280.701180.5182.3012,2320.04%
2020/05/1900.00179.6079.90-12,198-0.05%
2020/05/18578.9000.0078.9052,1820.23%
2020/05/152281.10180.8080.50212,1770.96%
2020/05/145578.87178.1079.20542,0702.61%
2020/05/13280.55279.7578.3002,0190.00%
2020/05/0800.00172.5072.40-11,755-0.06%
2020/05/06171.0000.0072.0011,7370.06%
2020/04/30267.00266.4066.4001,6570.00%
2020/04/20263.25263.5563.3001,8720.00%
2020/04/1400.00358.6059.10-31,931-0.16%
2020/04/13156.9000.0056.7011,9430.05%
2020/04/10358.3000.0058.3031,9570.15%
2020/04/09858.56558.5858.8031,9960.15%
2020/04/08156.70158.8059.7001,9800.00%
2020/03/2600.00451.9052.50-42,011-0.20%
2020/03/24246.5500.0046.5022,0260.10%
2020/03/2300.00344.0044.20-32,047-0.15%
2020/03/20347.0500.0047.5032,1280.14%
2020/03/18250.9000.0049.0022,2310.09%
2020/03/0600.00270.9070.70-23,005-0.07%
2020/03/0400.00170.8071.10-13,038-0.03%
2020/02/26174.50974.2873.90-83,144-0.25%
2020/02/2500.00274.6074.30-23,136-0.06%
2020/02/2400.00276.2075.30-23,126-0.06%
2020/02/21177.30177.1077.0003,1160.00%
2020/02/201078.29177.4078.0093,1260.29%
2020/02/19177.30176.6076.9003,1540.00%
2020/02/18276.10276.0076.0003,1490.00%
2020/02/17179.2000.0079.4013,1110.03%
2020/02/0300.00572.7072.60-52,903-0.17%
2020/01/3000.00573.6073.50-52,853-0.18%
2020/01/202280.772182.4080.1012,7940.04%
2020/01/17880.631280.9380.60-42,733-0.15%
2020/01/16180.50180.9080.4002,7220.00%
2020/01/1500.00381.4080.90-32,699-0.11%
2020/01/14380.63380.0080.0002,6530.00%
2020/01/1000.00576.1075.10-52,563-0.20%
2020/01/0900.00575.6076.10-52,537-0.20%
2020/01/08273.0000.0074.1022,5080.08%
2020/01/07571.5000.0071.5052,4210.21%
2020/01/0600.00473.8573.10-42,393-0.17%
2020/01/0200.00679.5078.60-62,320-0.26%
2019/12/3100.00179.3079.00-12,305-0.04%
2019/12/30779.4000.0080.3072,2860.31%
2019/12/27578.70378.7778.7022,2400.09%
2019/12/26277.7000.0077.5022,2180.09%
2019/12/25478.3000.0078.5042,2010.18%
2019/12/2400.00476.5076.60-42,179-0.18%
2019/12/19278.8500.0078.5022,1150.09%
2019/12/18179.40178.8078.5002,0930.00%
2019/12/171381.84380.7080.50102,0590.49%
2019/12/16179.7000.0080.0012,0040.05%
2019/12/1300.00480.4880.00-41,949-0.21%
2019/12/121381.461181.5081.5021,8450.11%
2019/12/1000.00277.3576.30-21,488-0.13%
2019/12/09276.70277.8078.2001,4090.00%
2019/12/05372.30372.3372.0001,1240.00%
2019/12/04168.502068.6368.70-19979-1.94%
2019/12/03168.204568.0268.50-441,074-4.09%
2019/12/021567.0300.0067.10151,0741.40%
2019/11/293067.183068.1568.0001,0850.00%
2019/11/275167.615068.4367.6011,0500.10%
2019/11/265067.4000.0067.70509975.01%
2019/11/1300.00162.7062.70-1917-0.11%
2019/10/041063.9200.0063.30109411.06%
2019/08/2200.00166.2065.90-1613-0.16%
2019/08/21163.8000.0064.5015620.18%
2019/08/1600.00161.1061.20-1585-0.17%
2019/08/07161.0000.0060.6015920.17%
2019/07/2600.00367.9067.30-3614-0.49%
2019/07/2500.00168.2068.40-1613-0.16%
2019/07/24368.0000.0068.6036010.50%
2019/07/23166.4000.0066.0015790.17%
2019/07/1900.00264.3064.40-2576-0.35%
2019/07/1800.00164.6064.00-1583-0.17%
2019/07/11265.8500.0065.8026050.33%
2019/07/09164.6000.0064.6016550.15%
2019/07/0500.00565.5065.30-5702-0.71%
2019/07/04565.8400.0065.7057150.70%
2019/07/0100.00166.0066.40-1795-0.13%
2019/06/28263.75163.5062.6019350.11%
2019/05/1400.00163.3064.60-11,212-0.08%
2019/04/2900.001570.7070.20-151,302-1.15%
2019/04/261070.70570.7270.1051,3070.38%
2019/04/17574.0000.0073.1051,5660.32%
2019/04/16572.50171.6073.4041,6080.25%
2019/04/15174.6000.0073.0011,5950.06%
2019/04/10076.8000.0076.8001,5130.00%
2019/04/08178.10178.2078.1001,4910.00%
2019/04/0300.00178.5078.20-11,444-0.07%
2019/04/02177.80576.6078.50-41,398-0.29%
2019/04/0100.00172.8072.50-11,222-0.08%
2019/03/2700.001070.0969.90-101,181-0.85%
2019/03/26470.7000.0070.9041,1820.34%
2019/03/251371.7200.0069.00131,1701.11%
2019/03/20572.2000.0072.2051,0990.45%
2019/03/1900.00765.1369.60-71,029-0.68%
2019/03/18165.0000.0064.4019560.10%
2019/01/2400.00366.4066.00-3697-0.43%
2019/01/2200.00265.6064.90-2660-0.30%
2019/01/21565.0400.0065.3056530.77%
2019/01/14562.40561.8061.8005180.00%
2019/01/111061.551061.1061.1004750.00%
2019/01/10160.2000.0060.2014270.23%
2019/01/0900.00156.3057.60-1354-0.28%
2018/11/26350.27349.9850.2003520.00%
2018/10/2500.001947.6048.85-19761-2.49%
2018/10/114449.464449.2449.5007560.00%
2018/09/14464.9800.0065.4046790.59%
2018/09/1000.00163.7063.90-1691-0.14%
2018/08/31170.10169.2069.3007530.00%
2018/08/30668.931668.3068.80-10748-1.34%
2018/08/29767.8000.0068.3077300.96%
2018/08/281467.7800.0067.70147261.93%
2018/08/2700.00270.2068.30-2717-0.28%
2018/08/24269.20168.2068.8016960.14%
2018/08/23266.05168.0069.2016490.15%
2018/08/1600.00164.9064.50-1614-0.16%
2018/08/15163.8000.0064.7016150.16%
2018/08/08372.13171.0070.2025980.33%
2018/08/07470.10269.9071.0025760.35%
2018/08/06271.85370.7771.30-1557-0.18%
2018/08/03265.5000.0067.8024690.43%
2018/07/1800.00462.8862.20-4394-1.01%
2018/07/04158.5000.0058.3013930.25%
2018/07/03159.3000.0059.2013950.25%
2018/06/27160.5000.0060.2013930.25%
2018/06/1300.00165.4067.20-1336-0.30%
2018/06/12161.5000.0061.1013000.33%
2018/06/1100.00163.0061.20-1299-0.33%
2018/06/0800.00359.9059.70-3289-1.04%
2018/05/03253.0000.0053.1022050.97%
2018/03/09262.5000.0062.0022100.95%
2018/02/27163.5000.0063.3012590.39%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨-2023/11/09
〈旺矽法說〉海外市場進入收割期 董座:未來20年是賺美金的時代Anue鉅亨-2023/08/11
旺矽 相關文章