研通 (6229)-永豐金-古亭券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	42.00	42.45	-1	977	-0.10%
2024/06/11	1	40.70	15	44.62	40.85	-14	963	-1.45%
2024/06/04	11	41.72	0	0.00	41.00	11	938	1.17%
2024/06/03	3	41.72	0	0.00	41.65	3	957	0.31%
2024/05/31	0	0.00	8	43.00	41.85	-8	963	-0.83%
2024/05/29	5	42.51	0	0.00	41.55	5	981	0.51%
2024/05/28	3	42.62	0	0.00	42.40	3	1,090	0.28%
2024/05/27	1	42.75	11	42.77	43.00	-10	1,115	-0.90%
2024/05/24	0	0.00	0	40.05	40.15	0	1,089	0.00%
2024/05/23	10	41.50	0	0.00	40.15	10	1,092	0.92%
2024/05/22	0	0.00	6	41.82	41.95	-6	1,057	-0.57%
2024/05/20	0	0.00	3	36.25	38.75	-3	926	-0.32%
2024/05/09	1	32.00	0	0.00	31.90	1	1,161	0.09%
2024/04/19	3	32.57	0	32.50	32.55	3	1,883	0.16%
2024/04/18	0	0.00	0	34.40	34.40	0	1,885	0.00%
2024/04/15	0	39.00	1	39.90	37.00	-1	1,845	-0.05%
2024/04/10	0	31.70	0	0.00	31.80	0	1,709	0.00%
2024/04/09	0	31.30	0	0.00	31.05	0	1,706	0.00%
2024/04/03	1	31.55	0	0.00	31.55	1	1,701	0.06%
2024/03/29	0	0.00	1	31.55	31.60	-1	1,692	-0.06%
2024/03/20	0	31.60	0	0.00	31.35	0	1,657	0.00%
2024/03/06	0	0.00	1	41.30	40.50	-1	1,552	-0.06%
2024/03/05	3	40.67	0	0.00	40.55	3	1,540	0.19%
2024/03/01	2	43.30	1	46.20	43.60	1	1,479	0.07%
2024/02/29	0	0.00	5	43.18	43.55	-5	1,355	-0.37%
2024/02/27	0	0.00	3	41.78	40.40	-3	1,313	-0.23%
2024/02/26	3	41.00	1	41.50	41.35	2	1,301	0.15%
2024/02/05	3	39.52	0	0.00	38.85	3	1,225	0.24%
2024/02/02	4	41.79	2	42.60	41.55	2	1,197	0.17%
2024/02/01	9	43.14	7	43.34	43.20	2	1,156	0.17%
2024/01/31	0	0.00	2	40.73	41.25	-2	901	-0.22%
2024/01/30	0	0.00	1	37.15	37.50	-1	812	-0.12%
2024/01/29	6	37.63	3	37.15	37.55	3	738	0.41%
2024/01/26	4	36.25	0	0.00	37.40	4	311	1.28%
2024/01/25	0	0.00	1	33.55	34.00	-1	222	-0.45%
2024/01/24	1	30.60	0	0.00	30.95	1	161	0.62%
2024/01/23	1	28.50	1	28.25	28.15	0	126	0.00%
2024/01/15	0	0.00	1	28.15	28.10	-1	142	-0.70%
2024/01/12	1	28.65	0	0.00	28.15	1	143	0.70%
2023/10/23	0	0.00	1	27.85	28.25	-1	101	-0.99%
2023/10/18	1	27.40	0	0.00	27.45	1	84	1.18%
2023/05/02	0	0.00	0	28.00	27.70	0	232	0.00%
2023/04/21	0	30.80	0	0.00	28.50	0	228	0.00%
2023/03/24	0	29.80	0	0.00	28.85	0	131	0.00%
2023/03/01	0	28.00	0	0.00	25.60	0	60	0.00%
2023/02/16	0	27.00	0	0.00	25.70	0	58	0.00%
2022/07/22	1	30.75	1	31.35	29.75	0	215	0.00%
2022/03/23	1	42.50	1	42.30	42.20	0	429	0.00%
2022/03/22	0	0.00	1	41.45	41.50	-1	415	-0.24%
2022/03/21	1	42.50	0	0.00	42.50	1	381	0.26%
2022/02/07	0	0.00	1	36.60	37.40	-1	697	-0.14%
2022/01/24	0	0.00	1	35.90	37.15	-1	738	-0.14%
2022/01/07	1	40.65	1	40.95	40.60	0	867	0.00%
2022/01/03	1	44.50	0	0.00	44.80	1	916	0.11%
2021/11/26	1	42.75	0	0.00	42.60	1	1,491	0.07%
2021/11/24	1	45.35	0	0.00	44.95	1	1,543	0.06%
2021/11/22	0	0.00	1	46.45	46.25	-1	1,566	-0.06%
2021/11/19	1	46.30	0	0.00	45.90	1	1,603	0.06%
2021/11/18	4	48.38	2	47.40	46.80	2	1,622	0.12%
2021/11/16	1	46.55	1	46.95	47.80	0	1,622	0.00%
2021/11/15	0	0.00	3	46.42	48.05	-3	1,578	-0.19%
2021/11/12	2	43.70	2	44.68	43.70	0	1,563	0.00%
2021/11/11	2	42.55	0	0.00	42.55	2	1,568	0.13%
2021/11/03	0	0.00	5	44.52	45.00	-5	1,807	-0.28%
2021/11/02	2	43.00	0	0.00	43.00	2	1,855	0.11%
2021/10/26	0	0.00	1	42.40	41.80	-1	2,095	-0.05%
2021/10/22	0	0.00	1	41.95	41.95	-1	2,155	-0.05%
2021/10/14	1	38.85	0	0.00	37.95	1	2,685	0.04%
2021/10/05	1	36.40	1	36.80	36.80	0	3,617	0.00%
2021/09/30	1	38.40	0	0.00	38.80	1	3,621	0.03%
2021/09/24	2	41.10	0	0.00	40.95	2	3,677	0.05%
2021/09/16	1	42.75	1	42.55	42.55	0	3,680	0.00%
2021/09/07	1	44.70	1	43.45	43.50	0	3,602	0.00%
2021/09/06	1	46.05	0	0.00	45.40	1	3,580	0.03%
2021/09/02	5	50.59	4	50.60	48.10	1	3,506	0.03%
2021/09/01	1	47.15	1	48.30	48.30	0	3,361	0.00%
2021/08/31	1	43.70	1	45.30	45.30	0	3,133	0.00%
2021/08/19	0	0.00	1	41.25	38.90	-1	2,981	-0.03%
2021/08/18	1	40.80	0	0.00	41.50	1	2,970	0.03%
2021/08/12	3	41.05	3	41.30	42.75	0	2,912	0.00%
2021/08/10	0	0.00	2	40.70	40.70	-2	2,810	-0.07%
2021/08/05	4	51.75	4	51.75	53.00	0	2,740	0.00%
2021/08/04	0	0.00	2	50.00	50.00	-2	2,646	-0.08%
2021/08/03	0	0.00	2	50.50	50.50	-2	2,533	-0.08%
2021/08/02	0	0.00	10	49.14	51.20	-10	2,512	-0.40%
2021/07/30	5	50.00	0	0.00	49.00	5	2,492	0.20%
2021/07/28	1	46.90	0	0.00	46.90	1	2,448	0.04%
2021/07/22	0	0.00	2	52.00	52.80	-2	2,299	-0.09%
2021/07/21	2	49.00	0	0.00	49.80	2	2,245	0.09%
2021/07/20	6	51.62	0	0.00	50.50	6	2,178	0.28%
2021/07/19	4	48.08	8	48.81	49.20	-4	1,884	-0.21%
2021/07/16	8	44.10	0	0.00	46.30	8	1,591	0.50%
2021/04/22	0	0.00	7	37.05	35.00	-7	2,340	-0.30%
2021/04/20	2	37.75	0	0.00	37.75	2	2,328	0.09%
2021/04/16	3	39.28	0	0.00	39.10	3	2,323	0.13%
2021/04/15	0	0.00	4	40.11	39.95	-4	2,309	-0.17%
2021/04/14	8	36.48	6	36.67	37.25	2	2,286	0.09%
2021/04/12	4	40.23	2	42.18	39.60	2	2,232	0.09%
2021/04/09	2	41.63	1	41.50	41.50	1	2,205	0.05%
2021/04/07	6	41.02	6	39.14	39.75	0	2,035	0.00%
2021/03/25	0	0.00	4	31.73	31.65	-4	2,307	-0.17%
2021/03/22	0	0.00	2	32.78	32.60	-2	2,497	-0.08%
2021/03/16	6	34.25	0	0.00	34.05	6	2,713	0.22%
2021/03/02	1	34.25	1	34.45	32.00	0	2,915	0.00%
2021/02/24	0	0.00	1	32.20	31.90	-1	3,175	-0.03%
2021/02/23	1	31.75	0	0.00	31.85	1	3,311	0.03%
2021/01/29	1	31.30	0	0.00	29.30	1	3,380	0.03%
2021/01/12	18	29.05	8	28.70	28.10	10	3,219	0.31%
2021/01/11	0	0.00	10	30.00	29.55	-10	3,203	-0.31%
2020/12/29	0	0.00	2	34.95	32.85	-2	3,227	-0.06%
2020/12/28	2	35.85	0	0.00	35.90	2	3,066	0.07%
2020/12/25	0	0.00	1	34.90	32.65	-1	2,966	-0.03%
2020/12/24	1	32.60	0	0.00	33.40	1	2,843	0.04%
2020/12/17	0	0.00	2	29.70	30.25	-2	2,545	-0.08%
2020/12/16	1	27.70	0	0.00	27.90	1	2,525	0.04%
2020/12/15	0	0.00	3	28.53	27.05	-3	2,620	-0.11%
2020/12/14	3	30.58	0	0.00	29.70	3	2,584	0.12%
2020/12/11	1	30.15	2	30.15	30.15	-1	2,426	-0.04%
2020/12/10	2	27.50	0	0.00	27.45	2	2,315	0.09%
2020/12/08	0	0.00	1	29.55	28.75	-1	2,292	-0.04%
2020/12/07	0	0.00	1	29.15	29.15	-1	2,175	-0.05%
2020/12/04	2	26.95	0	0.00	27.00	2	2,140	0.09%
2020/12/01	2	29.75	4	29.18	28.15	-2	2,120	-0.09%
2020/11/27	2	26.85	0	0.00	26.85	2	2,327	0.09%
2020/11/25	1	27.30	2	27.30	26.85	-1	2,490	-0.04%
2020/11/24	1	27.00	0	0.00	26.65	1	2,693	0.04%
2020/10/16	0	0.00	5	21.20	21.65	-5	2,942	-0.17%
2020/10/13	2	21.90	2	22.65	22.65	0	2,866	0.00%
2020/10/08	2	22.10	0	0.00	21.85	2	2,741	0.07%
2020/09/23	0	0.00	2	23.60	23.10	-2	2,466	-0.08%
2020/09/07	2	30.55	0	0.00	30.20	2	2,176	0.09%
2020/09/04	0	0.00	1	31.00	30.50	-1	2,174	-0.05%
2020/09/03	63	34.02	80	33.70	29.60	-17	2,137	-0.80%
2020/09/02	1	29.20	10	29.86	31.05	-9	1,885	-0.48%
2020/09/01	10	27.10	0	0.00	28.25	10	1,769	0.57%
2020/08/31	1	24.95	2	25.00	25.70	-1	1,697	-0.06%
2020/08/28	6	22.14	1	22.25	23.40	5	1,571	0.32%
2020/08/13	0	0.00	1	20.85	20.95	-1	832	-0.12%
2020/08/12	1	20.00	0	0.00	21.00	1	821	0.12%
2020/04/13	0	12.45	0	0.00	11.35	0	118	0.00%
2019/11/26	0	0.00	1	15.55	15.55	-1	667	-0.15%
2019/11/25	0	0.00	2	16.15	15.90	-2	661	-0.30%
2019/11/22	2	16.00	0	0.00	16.10	2	654	0.31%
2019/11/21	2	16.93	1	16.60	16.60	1	641	0.16%
2018/07/13	0	0.00	2	14.25	14.25	-2	363	-0.55%
2018/07/09	0	0.00	2	15.00	14.90	-2	376	-0.53%
2018/06/13	0	0.00	1	17.20	16.75	-1	388	-0.26%
2018/06/12	2	16.50	1	16.25	16.85	1	347	0.29%
2018/05/31	0	0.00	2	15.00	15.00	-2	163	-1.22%
2018/04/25	0	16.00	4	15.48	15.45	-4	197	-2.03%
2018/03/16	2	17.70	0	0.00	17.75	2	360	0.56%
2018/02/01	0	0.00	0	19.60	19.80	0	507	-0.01%
2018/01/23	3	19.30	0	0.00	18.85	3	685	0.44%
2018/01/22	2	19.35	0	0.00	19.20	2	777	0.26%
2018/01/19	3	19.83	0	0.00	19.70	3	833	0.36%
2018/01/16	0	0.00	5	20.50	20.25	-5	817	-0.61%
2018/01/12	5	20.50	0	0.00	19.90	5	787	0.63%