KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.12%
  • 成交量
    207
  • 產業
    上櫃 光電類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高僑 (6234)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2424252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.00326.0526.15-3557-0.54%
2025/01/22725.4900.0025.6075711.22%
2025/01/2000.00226.0025.95-2600-0.33%
2025/01/17226.40326.6526.20-1601-0.17%
2025/01/1500.00426.1525.70-4606-0.66%
2025/01/13625.1600.0025.0067460.80%
2025/01/10226.2500.0026.2027580.26%
2025/01/09626.7400.0026.3067550.79%
2025/01/0700.00428.4528.20-4746-0.54%
2025/01/0600.001328.0428.10-13733-1.77%
2025/01/031326.9300.0027.00137131.82%
2025/01/02427.4500.0027.1547080.56%
2024/12/310.328.0000.0027.750.37030.04%
2024/12/30028.0500.0027.8007000.00%
2024/12/27627.74328.1027.6036940.43%
2024/12/26327.8800.0027.8536850.44%
2024/12/2500.00629.0428.70-6673-0.89%
2024/12/24728.7100.0028.5576581.06%
2024/12/23229.15928.4429.90-7595-1.18%
2024/12/16326.0000.0025.9034890.61%
2024/11/130.126.2000.0025.950.14380.01%
2024/11/120.126.0500.0025.850.14380.03%
2024/11/113.227.2300.0026.853.24340.73%
2024/11/0800.00528.8328.35-5426-1.17%
2024/11/070.128.1500.0027.800.14030.01%
2024/10/30126.7000.0026.8014170.24%
2024/10/29127.2000.0027.2014170.24%
2024/10/2500.00529.5628.85-5410-1.22%
2024/10/23128.30229.0828.35-1389-0.26%
2024/10/222.128.96328.9828.40-1378-0.25%
2024/10/2100.00330.2729.20-3369-0.81%
2024/10/1700.00226.9527.30-2244-0.82%
2024/10/15324.7700.0024.7532381.26%
2024/10/110.124.9000.0025.000.12480.02%
2024/10/0700.00125.8525.75-1305-0.33%
2024/09/26026.6000.0026.4006040.00%
2024/09/20026.3000.0026.1507440.01%
2024/09/10224.3000.0024.2527700.26%
2024/09/09124.2000.0025.0017710.13%
2024/09/020.127.0500.0026.700.17950.01%
2024/08/0800.00126.2525.85-11,285-0.08%
2024/08/0700.00526.0826.10-51,284-0.39%
2024/08/060.324.5000.0024.200.31,2820.02%
2024/08/051124.9400.0024.30111,2750.86%
2024/08/0100.00128.1028.00-11,265-0.08%
2024/07/29227.3700.0026.7521,2840.16%
2024/07/26028.3500.0028.0001,2800.00%
2024/07/1900.00129.2029.10-11,281-0.08%
2024/07/18129.3500.0029.3511,2780.08%
2024/07/1700.00130.0029.70-11,262-0.08%
2024/07/15129.5000.0029.3011,2590.08%
2024/07/12029.4500.0029.7501,2550.00%
2024/07/10029.71130.1029.70-11,250-0.08%
2024/07/091029.8700.0029.50101,2600.80%
2024/07/081033.6000.0032.15101,2380.81%
2024/07/0500.00233.2833.20-21,214-0.16%
2024/07/04532.16132.5531.5541,1550.35%
2024/07/03031.1500.0031.2501,1820.00%
2024/07/02130.55531.3731.90-41,167-0.34%
2024/07/01831.381230.9330.75-41,164-0.34%
2024/06/25228.1300.0028.1021,2260.16%
2024/06/20128.1500.0028.5011,3650.07%
2024/06/1900.00128.9028.10-11,378-0.07%
2024/06/14128.6500.0028.6011,4580.07%
2024/06/12128.4500.0028.5511,4740.07%
2024/06/06028.9000.0028.8501,5650.00%
2024/06/0300.00131.2530.75-11,591-0.06%
2024/05/27132.25131.9031.8001,5060.00%
2024/05/24230.78330.6530.25-11,399-0.07%
2024/05/23230.583130.8830.75-291,300-2.23%
2024/05/200.128.2000.0027.850.11,1130.01%
2024/05/160.127.6000.0027.400.11,1650.01%
2024/05/15027.4000.0027.3001,1940.00%
2024/05/130.126.9300.0026.700.11,1990.01%
2024/05/1000.000.126.9527.05-0.11,195-0.01%
2024/05/07527.1100.0027.6051,1870.42%
2024/05/03427.3000.0027.1541,1840.34%
2024/05/02827.9300.0027.9081,1770.68%
2024/04/25128.4000.0028.3511,1710.09%
2024/04/2300.00128.3028.35-11,163-0.09%
2024/04/190.128.5000.0028.200.11,1600.01%
2024/04/16228.25028.9028.0021,1580.17%
2024/04/15029.75130.6029.70-11,151-0.08%
2024/04/12629.5400.0029.6061,1330.53%
2024/04/111230.1000.0030.00121,1201.07%
2024/04/09032.9000.0032.3001,0770.00%
2024/04/08131.3500.0031.3019920.10%
2024/04/02331.28632.0032.75-3898-0.33%
2024/03/29129.1000.0028.6517350.14%
2024/03/28129.4500.0029.6017270.14%
2024/03/27231.30230.9830.4507030.00%
2024/03/2600.00429.9030.15-4632-0.63%
2024/03/2500.003230.5030.70-32605-5.29%
2024/03/2000.000.329.3029.65-0.3516-0.05%
2024/03/190.328.30128.9028.25-0.7458-0.16%
2024/03/15128.2000.0028.2014480.22%
2024/03/1400.00129.3028.35-1441-0.23%
2024/03/13228.93629.0129.25-4423-0.94%
2024/03/1200.001329.2129.50-13386-3.36%
2024/03/11127.301028.0527.65-9341-2.64%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲,接下來等CPIAnue鉅亨-2023/05/10
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨-2023/03/03
高僑 相關文章
高僑 相關影音