久元 (6261)-永豐金-古亭券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.3
漲跌
▼0.5
漲幅
-0.68%
成交量
181張
產業
上櫃半導體類股▼0.27%
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	72.70	0	0.00	72.70	4	586	0.68%
2024/06/03	0	73.30	0	0.00	73.00	0	587	0.00%
2024/05/31	1	73.80	0	0.00	72.90	1	585	0.17%
2024/05/30	2	73.90	0	0.00	73.90	2	581	0.34%
2024/05/28	5	74.30	3	74.40	74.40	2	580	0.34%
2024/05/27	0	0.00	5	74.10	74.20	-5	581	-0.86%
2024/05/24	10	73.54	5	73.60	74.10	5	579	0.86%
2024/05/20	0	0.00	3	75.57	75.30	-3	569	-0.53%
2024/05/17	1	75.10	0	0.00	75.50	1	564	0.18%
2024/05/10	0	0.00	0.2	75.30	75.70	-0.2	578	-0.04%
2024/05/08	0	0.00	0.2	75.60	74.90	-0.2	565	-0.04%
2024/04/18	0	0.00	1	74.10	74.00	-1	516	-0.19%
2024/03/22	1	69.10	0	0.00	69.80	1	373	0.27%
2024/03/20	0	70.00	0	0.00	69.60	0	354	0.00%
2024/03/19	1	69.20	0	0.00	69.80	1	344	0.29%
2024/03/15	0	0.00	2	67.00	67.00	-2	296	-0.67%
2024/03/05	0	0.00	1	62.80	63.00	-1	263	-0.38%
2024/03/04	0	0.00	1	62.20	62.20	-1	262	-0.38%
2024/02/15	2	62.85	0	0.00	62.60	2	256	0.78%
2024/01/11	0	0.00	2	65.20	65.50	-2	224	-0.89%
2024/01/10	2	64.70	0	0.00	64.70	2	214	0.93%
2023/12/25	1	62.20	0	0.00	62.20	1	189	0.53%
2023/12/11	0	0.00	2	62.00	62.70	-2	174	-1.14%
2023/10/23	3	60.53	3	59.80	60.80	0	252	0.00%
2023/08/08	0	0.00	3	68.00	68.10	-3	173	-1.73%
2023/07/04	0	0.00	0.1	66.90	66.70	-0.1	157	-0.03%
2023/06/27	2	66.40	0	0.00	66.30	2	166	1.20%
2023/05/22	0.1	65.50	0	0.00	65.50	0.1	230	0.02%
2023/02/16	0	62.40	0	0.00	62.40	0	154	0.00%
2023/02/01	1	60.20	0	0.00	61.30	1	156	0.64%
2023/01/11	0	0.00	2	59.40	59.40	-2	154	-1.30%
2023/01/05	0	0.00	1	57.90	57.90	-1	161	-0.62%
2022/12/29	3	56.83	0	0.00	56.80	3	173	1.73%
2022/12/28	1	57.60	2	57.70	57.50	-1	173	-0.58%
2022/11/28	3	60.47	3	60.23	60.90	0	192	0.00%
2022/10/06	0	0.00	1	58.10	57.60	-1	299	-0.33%
2022/08/25	1	66.50	0	0.00	66.50	1	344	0.29%
2022/08/24	1	67.00	2	67.00	66.40	-1	342	-0.29%
2022/08/15	5	71.00	0	0.00	71.10	5	278	1.80%
2022/08/12	0	0.00	3	68.87	70.20	-3	270	-1.11%
2022/08/09	0	0.00	7	69.94	69.20	-7	253	-2.76%
2022/08/05	0	0.00	2	68.40	68.30	-2	251	-0.80%
2022/08/01	2	67.90	0	0.00	68.40	2	261	0.77%
2022/07/27	2	67.20	0	0.00	68.30	2	262	0.76%
2022/07/26	1	67.60	0	0.00	67.50	1	263	0.38%
2022/07/25	5	68.26	0	0.00	68.10	5	263	1.90%
2022/07/21	2	68.20	0	0.00	68.70	2	269	0.74%
2022/06/22	1	66.70	0	0.00	67.30	1	262	0.38%
2022/06/08	0	0.00	2	77.00	76.70	-2	280	-0.71%
2022/06/07	14	76.83	14	77.09	76.90	0	294	0.00%
2022/04/26	1	75.60	0	0.00	75.20	1	661	0.15%
2022/04/25	2	76.00	0	0.00	76.00	2	711	0.28%
2022/04/20	0	0.00	2	77.70	78.50	-2	948	-0.21%
2022/04/15	1	77.00	0	0.00	77.00	1	1,082	0.09%
2022/04/12	1	77.10	0	0.00	77.40	1	1,111	0.09%
2022/04/07	1	79.70	0	0.00	78.20	1	1,130	0.09%
2022/03/25	2	82.10	0	0.00	81.80	2	1,154	0.17%
2022/03/22	0	0.00	1	81.60	81.90	-1	1,161	-0.09%
2022/03/21	0	0.00	3	82.23	81.90	-3	1,163	-0.26%
2022/03/15	3	79.27	0	0.00	79.00	3	1,215	0.25%
2022/03/14	1	80.80	1	80.60	80.60	0	1,218	0.00%
2022/03/11	1	79.60	0	0.00	80.10	1	1,223	0.08%
2022/03/10	0	0.00	1	80.40	80.20	-1	1,226	-0.08%
2022/03/08	2	77.55	0	0.00	76.30	2	1,235	0.16%
2022/03/04	0	0.00	1	84.90	84.80	-1	1,178	-0.08%
2022/03/03	1.1	84.22	1	84.70	84.80	0.1	1,200	0.00%
2022/03/01	0	0.00	5	83.70	83.90	-5	1,295	-0.39%
2022/02/25	5	81.80	2	82.20	82.00	3	1,430	0.21%
2022/02/24	2	81.70	0	0.00	81.50	2	1,558	0.13%
2022/02/22	0	0.00	1	82.60	82.70	-1	1,594	-0.06%
2022/02/18	1	83.70	0	0.00	83.70	1	1,626	0.06%
2022/02/14	0	0.00	1	83.10	83.10	-1	1,768	-0.06%
2022/02/09	0	0.00	1	84.40	85.40	-1	1,798	-0.06%
2022/01/25	1	82.80	0	0.00	82.30	1	1,865	0.05%
2022/01/21	0	0.00	1	87.00	85.20	-1	1,919	-0.05%
2022/01/20	0	0.00	5	88.30	88.40	-5	1,920	-0.26%
2022/01/19	0	0.00	0.1	87.30	87.90	-0.1	1,909	0.00%
2022/01/18	20	88.90	0	88.40	86.60	20	1,897	1.05%
2022/01/17	10	87.65	1	88.00	88.00	9	1,867	0.48%
2022/01/14	2	86.95	1	86.30	88.10	1	1,861	0.05%
2022/01/13	5.1	87.61	7	88.76	88.50	-1.9	1,832	-0.11%
2022/01/12	1	87.00	4	86.38	85.90	-3	1,694	-0.18%
2022/01/11	1	84.20	0	0.00	83.40	1	1,618	0.06%
2022/01/06	0	0.00	1	82.50	82.40	-1	1,662	-0.06%
2022/01/05	2	82.50	0	0.00	82.50	2	1,705	0.12%
2022/01/03	1	84.60	0	0.00	84.30	1	1,789	0.06%
2021/12/28	3	83.73	0	0.00	83.10	3	1,811	0.17%
2021/12/23	0	0.00	1	83.60	83.00	-1	1,847	-0.05%
2021/12/22	1	82.90	0	0.00	82.90	1	1,870	0.05%
2021/12/21	0	0.00	0.1	82.50	82.20	-0.1	1,871	0.00%
2021/12/20	0	0.00	1	82.00	81.80	-1	1,876	-0.05%
2021/12/17	1	81.90	0	0.00	82.00	1	1,883	0.05%
2021/12/09	0	0.00	1	85.10	84.70	-1	1,900	-0.05%
2021/12/06	0	0.00	1	85.30	85.40	-1	1,968	-0.05%
2021/12/02	2	84.20	0	0.00	83.80	2	2,022	0.10%
2021/11/29	0	0.00	2	84.90	84.70	-2	2,059	-0.10%
2021/11/26	5.1	86.28	0	0.00	85.40	5.1	2,044	0.25%
2021/11/24	3	90.53	0	0.00	89.90	3	1,970	0.15%
2021/11/23	1	92.00	4	90.65	92.00	-3	1,865	-0.16%
2021/11/19	0.1	87.80	10	88.30	87.10	-10	1,777	-0.56%
2021/11/16	4	89.15	1	89.00	88.50	3	1,808	0.17%
2021/11/15	0	0.00	4	89.45	89.40	-4	1,796	-0.22%
2021/11/12	3	87.24	0	0.00	86.70	3	1,796	0.17%
2021/11/11	0	0.00	1	86.70	86.70	-1	1,806	-0.06%
2021/11/10	1	86.10	0.5	85.90	86.30	0.5	1,862	0.03%
2021/11/09	10	86.60	0	0.00	86.30	10	1,896	0.53%
2021/11/08	0	0.00	1	87.60	86.50	-1	1,906	-0.05%
2021/11/05	1	85.80	0	0.00	86.10	1	1,951	0.05%
2021/11/04	1	88.20	1	87.50	87.20	0	2,011	0.00%
2021/11/02	1	87.90	0	0.00	87.50	1	2,152	0.05%
2021/11/01	0	0.00	5	86.66	89.40	-5	2,156	-0.23%
2021/10/29	1.1	84.42	0	0.00	84.40	1.1	2,139	0.05%
2021/10/28	1.1	84.72	0	0.00	84.70	1.1	2,162	0.05%
2021/10/26	0.1	84.70	0	0.00	82.20	0.1	2,235	0.00%
2021/10/15	2.1	80.81	2	80.30	80.00	0.1	3,183	0.00%
2021/10/13	0.2	82.10	0	0.00	80.40	0.2	3,230	0.01%
2021/10/12	1	79.60	1	81.60	81.10	0	3,227	0.00%
2021/10/08	0.2	81.03	0	0.00	81.10	0.2	3,270	0.00%
2021/10/07	0	0.00	2	75.15	77.30	-2	3,281	-0.06%
2021/10/06	1	73.30	1	74.30	73.40	0	3,384	0.00%
2021/10/05	0.2	73.00	0	0.00	74.00	0.2	3,471	0.01%
2021/10/04	1	73.20	0	0.00	72.60	1	3,581	0.03%
2021/10/01	2	73.70	1	74.80	73.30	1	3,661	0.03%
2021/09/30	1	75.60	0	0.00	76.00	1	3,843	0.03%
2021/09/29	2	75.35	0	0.00	74.80	2	3,930	0.05%
2021/09/24	0	0.00	1	78.60	79.20	-1	4,223	-0.02%
2021/09/23	1	77.30	0	0.00	77.30	1	4,252	0.02%
2021/09/16	0	0.00	1	78.90	79.00	-1	4,515	-0.02%
2021/09/13	1	80.60	0	0.00	79.90	1	4,727	0.02%
2021/09/01	0	0.00	1	88.30	89.00	-1	4,836	-0.02%
2021/08/26	0	0.00	3	90.93	90.60	-3	5,035	-0.06%
2021/08/25	0	0.00	2	90.30	89.80	-2	5,046	-0.04%
2021/08/23	0	0.00	6	89.70	89.60	-6	5,148	-0.12%
2021/08/18	0	0.00	65	85.19	87.80	-65	5,200	-1.25%
2021/08/17	6	87.60	19	84.10	84.00	-13	5,242	-0.25%
2021/08/16	0	0.00	6	91.37	87.40	-6	5,243	-0.11%
2021/08/13	2	91.50	18	92.35	90.60	-16	5,221	-0.31%
2021/08/10	86	93.74	0	0.00	91.80	86	5,270	1.63%
2021/08/09	0	0.00	2	98.20	94.70	-2	5,300	-0.04%
2021/08/06	1	98.60	1	100.50	98.10	0	5,335	0.00%
2021/08/05	1	97.30	1	97.80	98.50	0	5,308	0.00%
2021/08/03	1	93.90	1	95.20	96.00	0	5,493	0.00%
2021/08/02	1	93.80	0	0.00	93.60	1	5,612	0.02%
2021/07/30	0	0.00	4	92.20	91.40	-4	5,716	-0.07%
2021/07/29	10	91.11	7	91.04	92.90	3	5,782	0.05%
2021/07/28	1	91.10	1	88.30	90.20	0	5,808	0.00%
2021/07/27	2	94.80	5	98.60	94.80	-3	5,828	-0.05%
2021/07/26	67	99.96	84	102.11	104.50	-17	5,696	-0.30%
2021/07/23	4	94.78	35	95.74	95.00	-31	5,638	-0.55%
2021/07/22	12	94.88	17	95.31	94.10	-5	5,878	-0.09%
2021/07/21	6	92.25	2	91.80	93.10	4	5,868	0.07%
2021/07/20	10	90.63	6	91.23	90.30	4	5,968	0.07%
2021/07/19	20	92.72	120	92.08	91.80	-100	6,102	-1.64%	大賣/
2021/07/16	7	92.30	1	93.40	92.90	6	6,344	0.09%
2021/07/15	15	93.87	4	93.05	92.50	11	6,555	0.17%
2021/07/14	1	91.50	1	92.30	93.50	0	6,646	0.00%
2021/07/13	2	97.50	1	95.00	91.20	1	6,610	0.02%
2021/07/12	120	95.44	0	0.00	95.60	120	6,531	1.84%	大買/鉅額交易
2021/07/09	1	93.50	0	0.00	91.90	1	6,524	0.02%
2021/07/08	1	95.50	1	96.90	96.00	0	6,457	0.00%
2021/07/07	4	97.13	4	97.50	97.00	0	6,414	0.00%
2021/07/06	3	93.13	5	92.64	92.80	-2	6,258	-0.03%
2021/07/05	2	90.00	3	92.33	92.20	-1	6,286	-0.02%
2021/07/02	1	85.60	1	87.80	88.50	0	6,124	0.00%
2021/07/01	3	88.07	2	88.65	87.50	1	6,091	0.02%
2021/06/30	2	87.30	2	87.10	87.10	0	6,039	0.00%
2021/06/29	35	88.46	35	87.07	87.00	0	6,019	0.00%
2021/06/28	37	87.69	35	88.64	88.90	2	5,967	0.03%
2021/06/25	2	87.35	15	86.75	86.70	-13	5,863	-0.22%
2021/06/24	2	84.00	10	86.07	86.50	-8	5,777	-0.14%
2021/06/23	3	82.13	7	83.21	84.30	-4	5,680	-0.07%
2021/06/22	0	0.00	1	80.90	80.10	-1	5,565	-0.02%
2021/06/21	1	80.70	0	0.00	80.20	1	5,543	0.02%
2021/06/18	2	83.60	0	0.00	82.20	2	5,525	0.04%
2021/06/08	4	80.98	3	81.90	80.50	1	5,407	0.02%
2021/06/07	3	81.30	1	82.00	81.80	2	5,378	0.04%
2021/06/03	1	80.90	0	0.00	80.90	1	5,281	0.02%
2021/06/01	1	79.90	0	0.00	80.30	1	5,130	0.02%
2021/05/28	0	0.00	1	77.50	77.60	-1	4,980	-0.02%
2021/05/27	0	0.00	1	75.30	76.20	-1	4,920	-0.02%
2021/05/26	1	75.70	0	0.00	76.40	1	4,892	0.02%
2021/05/24	9	74.47	0	0.00	75.70	9	4,749	0.19%
2021/05/20	3	73.10	0	0.00	73.50	3	4,667	0.06%
2021/05/19	0	0.00	1	72.00	74.60	-1	4,627	-0.02%
2021/05/18	5	73.20	1	71.50	73.20	4	4,572	0.09%
2021/05/17	3	70.07	1	72.00	67.70	2	4,496	0.04%
2021/05/14	1	73.00	1	76.40	73.10	0	4,395	0.00%
2021/05/12	2	72.70	14	76.38	74.40	-12	4,214	-0.28%
2021/05/11	6	76.60	10	76.67	76.40	-4	4,042	-0.10%
2021/05/10	4	82.80	2	83.50	82.00	2	3,925	0.05%
2021/05/06	8	76.84	3	76.77	75.00	5	3,670	0.14%
2021/05/05	9	79.03	9	78.14	77.20	0	3,544	0.00%
2021/05/04	5	79.98	5	85.16	80.70	0	3,446	0.00%
2021/05/03	22	88.00	12	88.79	87.00	10	3,264	0.31%
2021/04/29	11	85.11	8	85.53	88.90	3	3,101	0.10%
2021/04/28	10	86.73	0	0.00	88.40	10	2,903	0.34%
2021/04/26	2	83.90	3	82.53	84.90	-1	2,504	-0.04%
2021/04/23	5	79.60	4	81.03	83.20	1	2,352	0.04%
2021/04/21	14	79.19	4	79.43	81.00	10	1,944	0.51%
2021/04/20	3	75.07	1	72.70	77.10	2	1,694	0.12%
2021/04/19	1	70.00	0	0.00	70.10	1	1,533	0.07%
2021/04/16	1	71.60	0	0.00	71.00	1	1,501	0.07%
2021/04/15	4	71.63	0	0.00	71.90	4	1,465	0.27%
2021/03/31	0	67.50	0	0.00	67.60	0	1,205	0.00%
2021/03/23	0	0.00	4	65.80	65.90	-4	1,145	-0.35%
2021/03/16	2	65.10	2	65.00	64.90	0	1,070	0.00%
2021/03/15	2	65.40	0	0.00	65.40	2	1,068	0.19%
2021/03/10	0	0.00	1	63.70	64.10	-1	1,038	-0.10%
2021/03/09	0	0.00	12	61.00	61.50	-12	1,027	-1.17%
2021/02/23	0	0.00	8	63.08	63.10	-8	1,295	-0.62%
2021/02/22	6	63.40	9	63.40	63.50	-3	1,292	-0.23%
2021/02/19	3	62.80	0	0.00	63.00	3	1,285	0.23%
2021/02/18	1	62.60	0	0.00	62.40	1	1,279	0.08%
2021/01/29	1	61.80	20	61.70	61.60	-19	1,276	-1.49%
2021/01/28	0	0.00	7	63.70	63.60	-7	1,254	-0.56%
2021/01/26	2	61.70	1	62.20	61.70	1	1,205	0.08%
2021/01/20	5	65.40	0	0.00	62.80	5	1,162	0.43%
2021/01/19	11	64.55	0	0.00	64.10	11	1,124	0.98%
2021/01/18	10	63.87	0	0.00	64.40	10	1,098	0.91%
2021/01/13	0	0.00	3	63.13	62.90	-3	1,035	-0.29%
2021/01/12	5	63.90	5	62.80	62.20	0	1,028	0.00%
2021/01/07	2	64.40	0	0.00	63.80	2	996	0.20%
2021/01/06	3	63.10	0	0.00	64.20	3	949	0.32%
2021/01/05	1	64.70	0	0.00	64.50	1	921	0.11%
2021/01/04	19	64.36	0	0.00	65.50	19	873	2.18%
2020/12/15	0	0.00	0.2	60.10	59.50	-0.2	768	-0.02%
2020/12/10	0	0.00	2	62.10	62.00	-2	741	-0.27%
2020/12/07	2	62.40	0	0.00	62.10	2	704	0.28%
2020/12/04	0	0.00	0.1	62.40	62.20	-0.1	677	-0.02%
2020/12/03	0	0.00	2	62.50	61.70	-2	663	-0.30%
2020/11/30	0	0.00	2	62.40	62.60	-2	585	-0.34%
2020/11/27	2	63.15	0	0.00	62.80	2	529	0.38%
2020/11/24	2	58.40	0	0.00	58.50	2	370	0.54%
2020/10/21	0	0.00	1	53.10	53.40	-1	1,075	-0.09%
2020/08/13	3	63.60	7	63.30	63.10	-4	3,268	-0.12%
2020/08/12	14	63.46	14	63.64	63.90	0	3,338	0.00%
2020/08/11	0	0.00	4	65.30	65.20	-4	3,357	-0.12%
2020/08/05	9	67.34	0	0.00	67.20	9	3,576	0.25%
2020/08/04	0	0.00	5	68.40	68.50	-5	3,597	-0.14%
2020/08/03	1	68.50	2	67.80	67.70	-1	3,712	-0.03%
2020/07/31	7	69.00	4	70.08	69.00	3	3,852	0.08%
2020/07/30	1	69.20	0	0.00	69.30	1	3,756	0.03%
2020/07/28	0	0.00	2	68.80	66.40	-2	3,656	-0.05%
2020/07/27	1	66.40	0	0.00	66.30	1	3,581	0.03%
2020/07/17	0	0.00	2	64.00	62.60	-2	3,527	-0.06%
2020/07/13	2	65.90	0	0.00	65.40	2	3,467	0.06%
2020/07/10	1	67.90	0	0.00	65.50	1	3,445	0.03%
2020/07/09	0	0.00	1	69.30	71.00	-1	3,340	-0.03%
2020/07/06	1	66.80	0	0.00	66.90	1	3,154	0.03%
2020/06/30	1	65.10	1	65.50	65.50	0	2,934	0.00%
2020/06/19	0	0.00	12	62.20	62.30	-12	2,767	-0.43%
2020/06/18	13	63.89	3	63.07	63.70	10	2,722	0.37%
2020/06/16	2	62.85	0	0.00	62.20	2	2,636	0.08%
2020/06/11	0	0.00	10	60.30	59.10	-10	2,576	-0.39%
2020/06/10	0	0.00	61	61.98	61.90	-61	2,521	-2.42%
2020/06/09	20	62.05	0	0.00	62.70	20	2,505	0.80%
2020/06/05	0	0.00	2	62.30	62.30	-2	2,459	-0.08%
2020/06/04	43	62.92	0	0.00	62.10	43	2,452	1.75%
2020/06/01	0	0.00	5	63.10	63.20	-5	2,379	-0.21%
2020/05/28	7	64.47	6	66.02	63.00	1	2,331	0.04%
2020/05/27	0	0.00	1	62.30	62.80	-1	2,161	-0.05%
2020/05/26	1	61.80	1	62.70	61.70	0	2,130	0.00%
2020/05/25	2	63.40	6	63.02	62.70	-4	2,087	-0.19%
2020/05/22	5	62.00	2	62.35	62.40	3	2,024	0.15%
2020/05/21	13	62.50	10	62.50	61.80	3	1,968	0.15%
2020/05/20	2	59.95	2	61.60	62.50	0	1,857	0.00%
2020/05/19	0	0.00	1	59.50	60.40	-1	1,679	-0.06%
2020/05/15	1	57.90	5	58.90	57.90	-4	1,614	-0.25%
2020/05/14	0	0.00	1	59.10	57.70	-1	1,641	-0.06%
2020/05/13	1	57.80	1	58.20	58.10	0	1,635	0.00%
2020/05/12	7	58.64	4	57.95	58.70	3	1,600	0.19%
2020/05/11	4	58.68	6	57.80	57.50	-2	1,523	-0.13%
2020/05/08	2	59.30	1	59.50	59.10	1	1,467	0.07%
2020/05/07	11	55.10	0	0.00	58.70	11	1,333	0.82%
2020/04/29	0	0.00	7	50.51	50.50	-7	1,107	-0.63%
2020/04/28	0	0.00	1	50.50	50.50	-1	1,110	-0.09%
2020/04/27	5	51.00	11	50.73	50.70	-6	1,118	-0.54%
2020/04/23	18	49.04	0	0.00	49.00	18	1,081	1.66%
2020/03/18	1	42.20	0	0.00	41.60	1	1,399	0.07%
2020/03/12	1	46.45	0	0.00	45.90	1	1,507	0.07%
2020/02/17	0	0.00	5	53.80	55.00	-5	1,232	-0.41%
2020/02/14	2	52.80	2	52.70	52.60	0	1,145	0.00%
2020/01/20	2	51.30	0	0.00	51.40	2	941	0.21%
2020/01/13	3	51.70	0	0.00	52.10	3	878	0.34%
2020/01/10	12	52.88	12	52.30	52.30	0	860	0.00%
2019/12/23	0	0.00	0.3	49.90	50.00	-0.3	535	-0.06%
2019/12/18	0	0.00	3	49.70	50.20	-3	473	-0.63%
2019/12/13	0	0.00	2	47.80	47.90	-2	367	-0.54%
2019/12/10	3	47.45	0	0.00	47.55	3	275	1.09%
2019/09/09	0	0.00	7	42.70	42.75	-7	231	-3.02%
2019/08/27	0	0.00	1	45.35	45.25	-1	197	-0.51%
2019/08/23	0	0.00	1	44.70	44.60	-1	185	-0.54%
2019/08/15	1	44.65	0	0.00	44.65	1	165	0.60%
2019/08/02	0	0.00	0	45.35	45.30	0	160	-0.01%
2019/07/23	0	0.00	0.3	45.00	44.95	-0.3	144	-0.20%
2019/07/02	2	44.00	0	0.00	44.10	2	190	1.05%
2019/04/24	0	0.00	0	46.20	46.10	0	350	-0.01%
2019/03/08	1	42.30	0	0.00	42.40	1	165	0.60%
2019/02/14	0	0.00	1	42.90	42.80	-1	162	-0.62%
2018/12/04	1	42.10	0	0.00	42.25	1	282	0.35%
2018/10/05	0	0.00	1	43.50	43.35	-1	317	-0.31%
2018/10/03	0	0.00	1	44.75	44.70	-1	314	-0.32%
2018/09/19	2	46.15	0	0.00	46.15	2	345	0.58%
2018/07/26	1	51.70	0	0.00	51.80	1	475	0.21%
2018/07/16	2	51.70	0	0.00	51.70	2	514	0.39%
2018/05/22	1	56.00	0	0.00	55.70	1	683	0.15%
2018/05/15	0	0.00	6	57.20	57.10	-6	722	-0.83%
2018/05/04	1	58.30	0	0.00	58.40	1	799	0.13%
2018/04/18	8	61.18	1	61.30	61.10	7	1,189	0.59%
2018/04/16	0	0.00	1	59.60	59.80	-1	1,238	-0.08%
2018/04/11	0	0.00	2	60.90	60.80	-2	1,412	-0.14%
2018/04/10	0	0.00	2	61.30	60.70	-2	1,429	-0.14%
2018/04/09	1	61.40	0	0.00	61.40	1	1,420	0.07%
2018/03/30	1	59.90	1	59.60	59.10	0	1,386	0.00%
2018/03/15	1	56.40	0	0.00	56.40	1	1,499	0.07%
2018/03/09	1	55.30	0	0.00	55.80	1	1,533	0.07%
2018/02/09	0	0.00	1	53.00	53.60	-1	1,858	-0.05%
2018/01/30	0	0.00	1	59.50	59.80	-1	1,807	-0.06%
2018/01/26	3	60.10	9	60.87	60.70	-6	1,885	-0.32%
2018/01/25	6	60.60	0	0.00	60.30	6	1,892	0.32%
2018/01/23	4	63.05	0	0.00	62.30	4	1,882	0.21%
2018/01/22	1	61.80	0	0.00	61.80	1	1,846	0.05%
2018/01/19	0	0.00	1	60.70	60.70	-1	1,827	-0.05%
2018/01/18	1	62.80	0	0.00	61.10	1	1,816	0.06%
2018/01/17	0	0.00	3	60.93	60.90	-3	1,755	-0.17%
2018/01/15	5	62.18	2	62.15	61.30	3	1,823	0.16%
2018/01/10	3	61.80	1	60.90	60.30	2	1,713	0.12%
2018/01/09	7	61.70	6	60.03	61.70	1	1,687	0.06%
2018/01/08	2	59.00	58	61.43	59.00	-56	1,641	-3.41%
2018/01/05	56	61.07	2	60.05	60.30	54	1,605	3.36%
2018/01/03	0	0.00	4	58.60	58.30	-4	1,595	-0.25%