胡連 (6279)-永豐金-古亭券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲2.0
漲幅
+1.25%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	158.50	160.50	-1	868	-0.12%
2024/05/09	1	156.50	0	0.00	156.50	1	844	0.12%
2024/04/23	0	0.00	0.2	150.00	150.50	-0.2	851	-0.02%
2024/04/22	0.3	149.00	1.1	148.05	150.00	-0.8	851	-0.09%
2024/04/19	0	0.00	1	145.00	148.50	-1	846	-0.12%
2024/04/18	0	0.00	1	151.00	151.00	-1	837	-0.12%
2024/04/16	0	0.00	1.3	150.00	149.50	-1.3	836	-0.15%
2024/04/12	2	155.00	2	155.50	154.50	0	821	0.00%
2024/04/09	0.1	161.00	0	0.00	160.50	0.1	798	0.01%
2024/04/03	0	0.00	1	169.50	169.50	-1	771	-0.13%
2024/04/01	2	173.25	0	0.00	170.00	2	760	0.26%
2024/03/29	0.3	164.50	0	0.00	167.50	0.3	702	0.04%
2024/03/26	0.3	164.50	0	0.00	161.00	0.3	679	0.04%
2024/03/25	0.5	165.00	2	163.00	161.50	-1.5	670	-0.23%
2024/03/22	0.2	163.50	0	0.00	163.00	0.2	674	0.03%
2024/03/18	0.3	165.00	0	0.00	166.00	0.3	658	0.05%
2024/03/15	1	163.00	10	163.00	163.00	-9	655	-1.37%
2024/03/14	1	168.50	0	0.00	164.50	1	654	0.15%
2024/03/13	0	0.00	1	169.00	170.50	-1	644	-0.16%
2024/03/12	4	167.13	3	167.50	167.00	1	606	0.16%
2024/03/06	1	170.50	0	0.00	169.50	1	575	0.17%
2024/03/05	0.1	168.00	0	0.00	167.50	0.1	553	0.02%
2024/03/04	0	0.00	3	166.83	166.50	-3	543	-0.55%
2024/03/01	0	0.00	1	167.00	167.50	-1	536	-0.19%
2024/02/29	4	167.75	0	0.00	167.50	4	530	0.75%
2024/02/27	0	0.00	0	158.50	159.50	0	458	0.00%
2024/02/23	0	0.00	0	158.50	156.50	0	463	0.00%
2024/02/19	0	0.00	0	159.50	160.50	0	471	0.00%
2024/01/31	0	0.00	0.1	151.00	150.00	-0.1	508	-0.02%
2024/01/29	0	0.00	5	151.50	152.00	-5	538	-0.93%
2024/01/15	0	0.00	1	153.00	152.50	-1	596	-0.17%
2024/01/05	0.1	159.50	0	0.00	158.50	0.1	633	0.01%
2024/01/04	0	0.00	1	157.00	157.00	-1	628	-0.16%
2023/12/28	0.1	158.50	0	0.00	158.50	0.1	811	0.01%
2023/12/19	0	152.00	0	0.00	152.00	0	840	0.00%
2023/12/12	0	0.00	0.1	154.50	154.50	-0.1	859	-0.01%
2023/12/07	0.1	158.00	4	157.50	158.50	-4	880	-0.45%
2023/12/06	4	156.75	0	0.00	156.50	4	884	0.45%
2023/12/04	1	161.00	0	0.00	158.50	1	909	0.11%
2023/12/01	0	0.00	12	161.50	161.50	-12	912	-1.32%
2023/11/30	1	162.00	1	160.50	160.50	0	910	0.00%
2023/11/29	10	161.00	1	161.00	161.00	9	913	0.98%
2023/11/28	0	0.00	0.1	159.00	160.50	-0.1	910	-0.01%
2023/11/27	5	161.00	14	160.14	158.50	-9	908	-0.99%
2023/11/24	10	158.00	10.2	158.61	158.00	-0.2	902	-0.02%
2023/11/22	2	158.50	15	158.07	158.50	-13	896	-1.45%
2023/11/21	1	159.00	2	159.00	157.50	-1	894	-0.11%
2023/11/20	0	157.00	0	0.00	157.00	0	894	0.00%
2023/11/17	0	157.00	0	0.00	157.00	0	897	0.00%
2023/11/16	0.1	157.00	2	156.50	157.00	-2	901	-0.22%
2023/11/15	4	153.75	0	0.00	153.50	4	899	0.44%
2023/11/14	4	154.75	0	0.00	154.50	4	900	0.44%
2023/11/10	3	156.67	1	157.00	156.00	2	897	0.22%
2023/11/09	25	155.30	0.2	157.50	157.50	24.9	888	2.80%
2023/11/08	0	0.00	1	155.00	156.50	-1	871	-0.11%
2023/11/07	0	0.00	2	155.00	152.00	-2	858	-0.23%
2023/11/06	0	0.00	4	150.00	152.50	-4	855	-0.47%
2023/11/03	0	0.00	2	148.50	148.00	-2	865	-0.23%
2023/11/02	0	0.00	24	145.50	147.00	-24	903	-2.66%
2023/11/01	0	0.00	17	142.03	142.00	-17	890	-1.91%
2023/10/30	4	141.50	0.4	143.50	142.50	3.6	901	0.40%
2023/10/27	2	149.50	0	0.00	147.00	2	906	0.22%
2023/10/24	0	0.00	2	152.00	152.00	-2	980	-0.20%
2023/10/19	0	0.00	1	152.00	153.00	-1	1,021	-0.10%
2023/10/18	3	150.83	2	151.25	152.00	1	1,035	0.10%
2023/10/17	2	154.00	2	154.50	154.00	0	1,039	0.00%
2023/10/16	5	154.90	7	155.64	153.00	-2	1,047	-0.19%
2023/10/13	3	154.67	7	155.14	154.00	-4	1,056	-0.38%
2023/10/12	0	0.00	4	154.00	154.50	-4	1,074	-0.37%
2023/10/11	13	152.73	5	152.00	151.00	8	1,081	0.74%
2023/10/06	11	157.27	0	0.00	158.00	11	1,065	1.03%
2023/10/05	33	160.86	25	162.52	158.00	8	1,054	0.76%
2023/10/04	16	154.56	5	155.10	158.00	11	979	1.12%
2023/10/03	44	153.07	32	152.09	153.00	12	939	1.28%
2023/10/02	0	0.00	1	151.50	153.50	-1	984	-0.10%
2023/09/28	7	147.00	0	0.00	147.00	7	993	0.70%
2023/09/18	0	0.00	1	150.00	149.50	-1	1,220	-0.08%
2023/09/15	0	0.00	1	148.50	149.50	-1	1,271	-0.08%
2023/09/13	10	152.00	0	0.00	153.50	10	1,438	0.70%
2023/09/12	0	0.00	1	151.50	150.50	-1	1,471	-0.07%
2023/09/11	0.2	150.50	0	0.00	149.00	0.2	1,520	0.01%
2023/08/14	0	0.00	1	145.50	143.50	-1	2,216	-0.05%
2023/08/11	2	149.00	0	0.00	147.00	2	2,211	0.09%
2023/08/09	1	149.00	0	0.00	147.00	1	2,195	0.05%
2023/08/08	1	151.00	0	0.00	150.00	1	2,175	0.05%
2023/08/04	0.1	155.50	0	0.00	155.50	0.1	2,147	0.00%
2023/07/28	23	160.24	25	158.68	158.50	-2	2,109	-0.09%
2023/07/27	1	157.00	0	0.00	158.50	1	2,078	0.05%
2023/07/26	1	156.00	0	0.00	154.50	1	2,048	0.05%
2023/07/21	2	154.00	0	0.00	155.00	2	2,011	0.10%
2023/07/19	0	161.00	0	0.00	156.50	0	1,990	0.00%
2023/07/17	2	165.00	1	165.00	163.50	1	1,985	0.05%
2023/07/11	0	0.00	2	162.00	162.50	-2	1,959	-0.10%
2023/07/07	1	161.00	0	0.00	160.50	1	1,987	0.05%
2023/07/05	0	0.00	3	169.00	168.50	-3	1,926	-0.16%
2023/07/04	0.1	168.75	0	0.00	167.00	0.1	1,906	0.01%
2023/07/03	0	0.00	2	170.75	169.00	-2	1,845	-0.11%
2023/06/30	0	166.00	0	0.00	166.50	0	1,822	0.00%
2023/06/28	0.1	165.50	0	0.00	164.00	0.1	1,814	0.00%
2023/06/27	1	165.00	0	168.00	165.00	1	1,834	0.05%
2023/06/26	0	168.00	0	0.00	167.00	0	1,857	0.00%
2023/06/21	0	0.00	3	171.67	169.50	-3	1,870	-0.16%
2023/06/20	3.1	166.71	0	0.00	167.50	3.1	1,874	0.17%
2023/06/19	3	171.00	8	173.31	175.50	-5	1,807	-0.28%
2023/06/16	2	167.25	11	168.32	167.00	-9	1,705	-0.53%
2023/06/15	9	170.00	1	170.50	171.00	8	1,657	0.48%
2023/06/14	3	173.83	4	173.50	172.50	-1	1,612	-0.06%
2023/06/13	1	174.50	4	175.13	174.00	-3	1,567	-0.19%
2023/06/12	12	167.92	19	167.47	167.00	-7	1,420	-0.49%
2023/06/09	8	157.63	0	0.00	161.00	8	1,220	0.66%
2023/06/08	0	0.00	1	150.00	148.50	-1	1,064	-0.09%
2023/06/07	0	0.00	1	148.50	149.00	-1	1,086	-0.09%
2023/06/05	1	149.50	1	151.50	149.50	0	1,115	0.00%
2023/06/02	1	149.00	0	0.00	149.50	1	1,164	0.09%
2023/05/09	1	141.50	0	0.00	141.50	1	1,269	0.08%
2023/04/25	1	138.00	0	0.00	133.00	1	1,547	0.06%
2023/04/24	0	0.00	0.1	138.64	139.00	-0.1	1,532	-0.01%
2023/04/20	1	143.00	0	0.00	142.50	1	1,539	0.06%
2023/03/30	0	0.00	1	143.00	142.00	-1	1,643	-0.06%
2023/03/29	0	0.00	1	143.50	143.50	-1	1,652	-0.06%
2023/03/28	1.1	141.23	0	0.00	141.50	1.1	1,664	0.07%
2023/03/27	2	145.00	1.1	144.00	144.00	0.9	1,639	0.06%
2023/03/24	1	147.00	1	148.50	148.00	0	1,622	0.00%
2023/03/21	0	0.00	0	148.50	146.50	0	1,698	0.00%
2023/03/15	1	146.50	0.1	148.50	146.50	1	1,891	0.05%
2023/03/13	2	147.25	0	0.00	148.00	2	1,932	0.10%
2023/03/10	1	150.00	0	0.00	149.50	1	1,985	0.05%
2023/03/07	0	0.00	2	160.00	159.00	-2	2,009	-0.10%
2023/03/01	0	153.50	0	0.00	153.50	0	2,072	0.00%
2023/02/24	1	154.50	0	0.00	153.50	1	2,105	0.05%
2023/02/21	0	159.50	0	0.00	159.00	0	2,384	0.00%
2023/02/20	1	158.00	0	0.00	158.50	1	2,453	0.04%
2023/02/17	4	156.38	4	156.75	156.50	0	2,516	0.00%
2023/02/16	0.1	159.50	0	0.00	158.50	0.1	2,595	0.00%
2023/02/15	1	157.50	0	0.00	155.50	1	2,749	0.04%
2023/02/14	0	0.00	1	157.50	155.00	-1	2,910	-0.03%
2023/02/10	1	156.00	1	155.00	154.50	0	2,979	0.00%
2023/02/08	1	158.50	1	159.00	158.50	0	2,972	0.00%
2023/02/07	2	157.75	2	159.75	158.50	0	2,968	0.00%
2023/02/01	1	154.00	1	155.00	156.00	0	2,941	0.00%
2023/01/31	1	154.50	1	154.50	154.50	0	2,923	0.00%
2023/01/30	2	148.50	1	149.50	150.00	1	2,889	0.03%
2023/01/10	0	0.00	0	144.00	143.00	0	3,038	0.00%
2023/01/05	2	143.50	2	144.00	142.00	0	3,218	0.00%
2022/12/22	3	148.50	0	0.00	152.00	3	3,687	0.08%
2022/12/19	0	0.00	2	154.00	154.00	-2	3,924	-0.05%
2022/12/16	1	162.00	0	0.00	157.50	1	4,009	0.02%
2022/12/15	0	0.00	3	164.00	161.50	-3	4,035	-0.07%
2022/12/14	4	163.75	3	163.33	161.50	1	4,039	0.02%
2022/12/13	0	0.00	5	160.30	161.50	-5	4,078	-0.12%
2022/12/12	13	162.31	7	163.50	161.50	6	4,189	0.14%
2022/12/09	1	156.00	1	157.50	157.50	0	4,154	0.00%
2022/12/08	2	157.75	0	0.00	158.00	2	4,230	0.05%
2022/12/07	1	154.00	0	0.00	152.00	1	4,336	0.02%
2022/12/02	0	0.00	21.1	159.78	160.50	-21.1	4,656	-0.45%
2022/12/01	20	157.13	0	0.00	156.00	20	4,606	0.43%
2022/11/28	0	0.00	10	154.00	156.00	-10	4,577	-0.22%
2022/11/25	10	155.00	2	156.00	154.00	8	4,636	0.17%
2022/11/24	2	156.50	1	157.50	154.00	1	4,728	0.02%
2022/11/23	0	0.00	4	154.00	153.50	-4	4,720	-0.08%
2022/11/22	1	150.50	0	0.00	152.50	1	4,731	0.02%
2022/11/21	3.1	153.50	0	0.00	152.00	3.1	4,754	0.07%
2022/11/18	6	157.75	9	156.72	155.00	-3	4,805	-0.06%
2022/11/17	2	153.50	3	151.50	153.50	-1	4,759	-0.02%
2022/11/16	3	144.00	2	145.00	145.50	1	4,683	0.02%
2022/11/15	4	141.88	4	142.88	143.00	0	4,668	0.00%
2022/11/14	5	143.20	3	144.67	145.00	2	4,653	0.04%
2022/11/11	13	152.27	13	150.81	143.00	0	4,581	0.00%
2022/11/10	4	158.36	7	161.43	149.50	-3	4,423	-0.07%
2022/11/09	4	158.25	2	157.00	156.50	2	4,272	0.05%
2022/10/25	0	0.00	1	145.00	142.50	-1	4,700	-0.02%
2022/10/21	6	147.25	7	148.07	147.00	-1	4,803	-0.02%
2022/10/20	1	153.50	0	0.00	151.00	1	4,895	0.02%
2022/10/19	2	155.25	0	0.00	153.50	2	4,870	0.04%
2022/10/18	0	0.00	1	152.50	152.50	-1	4,886	-0.02%
2022/10/17	1	152.50	1	151.00	152.50	0	4,892	0.00%
2022/10/14	0	0.00	1	154.50	151.00	-1	4,894	-0.02%
2022/10/13	2	160.25	0	0.00	153.50	2	4,892	0.04%
2022/10/12	2	166.00	1	166.50	165.50	1	4,911	0.02%
2022/10/07	14	173.71	14	174.21	175.50	0	5,098	0.00%
2022/10/06	4	171.50	4	170.00	176.00	0	5,171	0.00%
2022/10/05	18	172.33	18	174.17	169.00	0	5,316	0.00%
2022/10/03	0	165.50	0	0.00	171.00	0	5,563	0.00%
2022/09/30	12	163.67	10	162.50	166.50	2	5,865	0.03%
2022/09/29	1	167.00	1	172.00	168.00	0	5,992	0.00%
2022/09/27	8	169.75	7	166.00	165.50	1	5,818	0.02%
2022/09/26	0	0.00	1	168.50	166.00	-1	5,764	-0.02%
2022/09/22	1	178.00	0	0.00	181.00	1	5,659	0.02%
2022/09/19	1	179.00	12	179.25	179.50	-11	5,479	-0.20%
2022/09/15	10	175.00	10	176.00	172.00	0	5,335	0.00%
2022/09/14	0	0.00	3	178.33	181.50	-3	5,220	-0.06%
2022/09/13	4	173.38	4	176.13	177.00	0	5,125	0.00%
2022/09/12	5	163.90	1	165.50	167.00	4	4,977	0.08%
2022/09/08	1	158.00	1	159.00	158.00	0	4,894	0.00%
2022/09/07	0	0.00	1	157.50	158.00	-1	4,884	-0.02%
2022/09/06	0	0.00	1	154.00	155.00	-1	4,881	-0.02%
2022/09/05	0	0.00	2	156.50	156.50	-2	4,868	-0.04%
2022/09/02	1	161.50	4	162.00	159.00	-3	4,847	-0.06%
2022/09/01	2	163.00	1	160.00	160.00	1	4,838	0.02%
2022/08/31	1	164.00	1	165.00	166.00	0	4,761	0.00%
2022/08/30	4	157.88	6	159.42	160.50	-2	4,645	-0.04%
2022/08/26	3	159.67	0	0.00	157.50	3	4,581	0.07%
2022/08/25	0	0.00	4	160.00	162.00	-4	4,551	-0.09%
2022/08/24	1.5	158.84	10	157.65	154.00	-8.5	4,485	-0.19%
2022/08/23	0	154.50	9	153.33	153.50	-9	4,402	-0.20%
2022/08/22	3	149.50	0	0.00	148.50	3	4,371	0.07%
2022/08/19	13.5	153.80	5	154.00	154.50	8.5	4,350	0.20%
2022/08/18	0	0.00	2	149.50	148.50	-2	4,297	-0.05%
2022/08/12	0	0.00	2	147.50	148.00	-2	4,306	-0.05%
2022/08/11	26	153.19	16	152.66	145.50	10	4,257	0.23%
2022/08/10	6	158.67	10	158.20	157.00	-4	4,070	-0.10%
2022/08/09	8	162.31	4	165.13	160.00	4	4,052	0.10%
2022/08/08	3	160.83	2	161.00	163.50	1	3,884	0.03%
2022/08/05	1	152.50	2	153.75	155.00	-1	3,739	-0.03%
2022/08/04	5	151.10	2	151.50	151.00	3	3,714	0.08%
2022/08/03	3	152.17	1	153.00	149.50	2	3,674	0.05%
2022/08/01	1	149.50	1	152.50	152.50	0	3,604	0.00%
2022/07/29	1	152.50	1	153.50	151.50	0	3,587	0.00%
2022/07/28	5	153.00	10	150.25	149.50	-5	3,544	-0.14%
2022/07/27	1	147.00	2	152.50	156.50	-1	3,435	-0.03%
2022/07/25	0	0.00	3	148.33	151.00	-3	3,297	-0.09%
2022/07/22	2	150.25	1	145.50	145.50	1	3,239	0.03%
2022/07/21	3	147.50	1	149.00	149.00	2	3,191	0.06%
2022/07/20	3	148.50	2	150.50	150.50	1	3,130	0.03%
2022/07/19	10	145.50	0	0.00	146.00	10	3,039	0.33%
2022/07/18	6	145.42	18	145.14	151.00	-12	2,947	-0.41%
2022/07/15	5	150.20	1	152.00	148.00	4	2,779	0.14%
2022/07/14	0	0.00	2.4	154.83	156.50	-2.4	2,634	-0.09%
2022/07/13	5	156.60	2	154.00	153.50	3	2,511	0.12%
2022/07/12	10	150.40	15	151.27	151.00	-5	2,290	-0.22%
2022/07/11	1	152.00	1	150.00	150.00	0	2,051	0.00%
2022/07/08	19	149.84	17	147.38	147.00	2	1,886	0.11%
2022/07/07	5	138.40	3	140.67	141.00	2	1,525	0.13%
2022/07/05	4	127.00	4	126.88	126.50	0	1,293	0.00%
2022/07/04	20	127.78	21	129.05	128.50	-1	1,267	-0.08%
2022/07/01	7	130.14	7	126.93	125.00	0	1,241	0.00%
2022/06/29	0	0.00	1	130.50	130.00	-1	1,187	-0.08%
2022/06/28	1	130.50	1	132.00	130.50	0	1,196	0.00%
2022/06/27	0	0.00	1	131.50	132.50	-1	1,231	-0.08%
2022/06/24	1	130.00	1	132.00	130.00	0	1,232	0.00%
2022/06/23	14	131.79	28	131.27	131.50	-14	1,194	-1.17%
2022/06/22	1	125.50	2	123.50	127.00	-1	1,138	-0.09%
2022/06/21	3	122.67	2	123.00	125.50	1	1,112	0.09%
2022/06/20	18	128.89	2	125.25	121.50	16	1,071	1.49%
2022/06/17	0	0.00	1	135.00	134.50	-1	961	-0.10%
2022/06/13	0	0.00	1	128.50	128.50	-1	855	-0.12%
2022/06/10	1	132.00	0	0.00	132.00	1	852	0.12%
2022/06/09	0	0.00	4	130.38	130.50	-4	832	-0.48%
2022/06/08	2	127.25	2	126.75	126.00	0	810	0.00%
2022/06/02	1	131.00	1	132.00	131.00	0	790	0.00%
2022/05/30	9	125.89	9	126.50	127.00	0	711	0.00%
2022/05/27	19	126.05	21	125.88	125.00	-2	694	-0.29%
2022/05/26	3	120.83	4	122.25	121.50	-1	648	-0.15%
2022/05/25	3	120.83	0	0.00	120.50	3	636	0.47%
2022/05/24	0	0.00	1	118.50	117.50	-1	608	-0.16%
2022/05/23	0	0.00	1	117.00	117.50	-1	593	-0.17%
2022/05/20	12	120.00	11	122.27	117.00	1	585	0.17%
2022/05/19	0	0.00	1	116.00	114.50	-1	531	-0.19%
2022/05/04	0	0.00	2	107.00	108.00	-2	511	-0.39%
2022/05/03	2	102.00	0	0.00	102.50	2	508	0.39%
2022/04/08	0	0.00	1	121.00	121.50	-1	604	-0.17%
2022/03/30	1	130.00	0	0.00	128.50	1	704	0.14%
2022/03/29	1	123.00	1	123.00	125.00	0	676	0.00%
2022/02/11	0	0.00	1	130.00	130.00	-1	1,241	-0.08%
2022/01/10	0	0.00	10	139.80	139.00	-10	1,640	-0.61%
2022/01/07	10	136.40	1	135.50	138.50	9	1,638	0.55%
2022/01/04	2	140.50	2	140.75	140.50	0	1,600	0.00%
2021/12/30	0	0.00	1	141.00	140.00	-1	1,592	-0.06%
2021/12/28	0	0.00	1	141.50	140.50	-1	1,578	-0.06%
2021/12/27	3	144.50	8	145.00	142.50	-5	1,527	-0.33%
2021/12/21	2	139.25	1	142.50	140.00	1	1,415	0.07%
2021/12/20	0	0.00	3	140.67	141.00	-3	1,382	-0.22%
2021/12/16	0	0.00	1	141.00	141.00	-1	1,423	-0.07%
2021/12/08	1	135.50	1	136.50	137.00	0	1,335	0.00%
2021/12/02	0	0.00	0.1	131.50	131.00	-0.1	1,313	-0.01%
2021/11/29	0	0.00	0.1	130.00	129.50	-0.1	1,282	-0.01%
2021/11/26	0	0.00	1	126.00	126.00	-1	1,269	-0.08%
2021/11/19	1	134.00	1	133.50	133.50	0	1,248	0.00%
2021/11/17	0	0.00	1	136.00	136.00	-1	1,240	-0.08%
2021/11/15	0	0.00	5	140.30	141.50	-5	1,189	-0.42%
2021/11/12	17.2	141.15	4	139.13	136.50	13.2	1,154	1.14%
2021/11/05	0	0.00	1	133.00	132.00	-1	969	-0.10%
2021/10/29	0	0.00	1	134.00	134.00	-1	893	-0.11%
2021/10/28	1	132.50	0	0.00	132.50	1	871	0.11%
2021/10/27	0	0.00	1	131.50	135.00	-1	841	-0.12%
2021/10/26	2	133.50	21	135.74	129.00	-19	816	-2.33%
2021/10/25	24	131.90	3	129.83	131.00	21	762	2.75%
2021/10/19	0	0.00	0	117.00	121.00	0	752	0.00%
2021/09/24	4	125.13	4	124.75	125.00	0	1,497	0.00%
2021/08/17	0	0.00	1	118.00	117.00	-1	1,970	-0.05%
2021/08/16	0	0.00	1	117.00	120.50	-1	1,968	-0.05%
2021/08/04	1	135.00	0	0.00	135.00	1	1,971	0.05%
2021/07/27	0	0.00	2	143.00	140.00	-2	1,954	-0.10%
2021/07/21	0	0.00	1	145.00	142.00	-1	1,877	-0.05%
2021/07/20	1	143.50	0	0.00	142.00	1	1,855	0.05%
2021/07/19	1	145.00	0	0.00	145.00	1	1,834	0.05%
2021/07/14	1	141.50	0	0.00	142.00	1	1,785	0.06%
2021/07/13	1	149.00	0	0.00	141.00	1	1,760	0.06%
2021/07/12	1	150.00	1	147.50	150.00	0	1,699	0.00%
2021/07/08	1	145.50	0	0.00	141.50	1	1,566	0.06%
2021/07/07	0	0.00	1	146.00	144.00	-1	1,485	-0.07%
2021/07/06	0	0.00	91	141.23	139.00	-91	1,430	-6.36%
2021/07/05	6	141.50	7	143.43	144.00	-1	1,413	-0.07%
2021/07/02	1	139.00	0	0.00	139.00	1	1,304	0.08%
2021/06/30	1	133.50	2	134.00	134.00	-1	1,249	-0.08%
2021/06/24	0	0.00	2	127.75	126.50	-2	1,197	-0.17%
2021/06/23	1	118.00	3	122.17	127.50	-2	1,063	-0.19%
2021/06/22	92	117.36	2	117.50	116.00	90	935	9.62%
2021/05/10	0	0.00	5	110.00	109.00	-5	1,129	-0.44%
2021/05/07	2	102.50	0	0.00	106.00	2	1,189	0.17%
2021/05/06	0	0.00	5	100.00	100.50	-5	1,260	-0.40%
2021/05/04	2	100.50	1	107.00	101.50	1	1,549	0.06%
2021/05/03	2	108.75	0	0.00	107.00	2	1,551	0.13%
2021/04/27	1	114.00	0	0.00	113.50	1	1,790	0.06%
2021/04/23	1	113.50	0	0.00	113.50	1	2,455	0.04%
2021/04/20	1	114.00	0	0.00	114.00	1	2,586	0.04%
2021/04/16	2	115.00	0	0.00	116.00	2	2,639	0.08%
2021/04/08	3	122.00	0	0.00	122.00	3	3,034	0.10%
2021/03/29	1	118.00	2	121.25	122.50	-1	2,945	-0.03%
2021/03/23	0	0.00	2	114.50	114.50	-2	2,930	-0.07%
2021/03/18	0	0.00	2	117.00	115.00	-2	3,015	-0.07%
2021/03/16	4	115.00	4	113.50	113.50	0	3,136	0.00%
2021/03/09	0	0.00	28	106.29	108.00	-28	3,537	-0.79%
2021/03/08	1	110.00	0	0.00	109.00	1	3,594	0.03%
2021/03/03	0	0.00	2	110.50	114.00	-2	4,286	-0.05%
2021/03/02	0	0.00	10	115.15	112.00	-10	4,683	-0.21%
2021/02/23	4	120.00	0	0.00	119.50	4	4,926	0.08%
2021/02/22	0	0.00	2	118.00	117.00	-2	4,933	-0.04%
2021/02/03	0	0.00	1.3	112.03	112.50	-1.3	5,550	-0.02%
2021/02/01	4	111.00	5	111.90	111.00	-1	5,646	-0.02%
2021/01/29	3	114.00	0	0.00	113.50	3	5,620	0.05%
2021/01/28	4	119.00	4	120.00	119.00	0	5,549	0.00%
2021/01/27	36	121.01	26	120.98	120.00	10	5,475	0.18%
2021/01/26	2	115.75	1	118.00	116.50	1	5,304	0.02%
2021/01/22	2	114.50	0	0.00	115.50	2	5,148	0.04%
2021/01/21	10	117.40	10	114.50	114.50	0	5,114	0.00%
2021/01/20	0.3	118.47	45	116.63	115.00	-44.7	5,043	-0.89%
2021/01/19	41	131.91	15	134.07	125.00	26	4,890	0.53%
2021/01/18	7	121.64	7	123.14	127.50	0	4,405	0.00%
2021/01/15	1	116.50	1	116.50	116.00	0	4,220	0.00%
2021/01/13	0	0.00	0.1	113.50	113.00	-0.1	4,082	0.00%
2021/01/12	4	111.50	4	116.00	111.50	0	4,079	0.00%
2021/01/11	0	0.00	40	116.38	114.50	-40	4,055	-0.99%
2021/01/08	54	124.07	22	119.00	116.50	32	4,027	0.79%
2021/01/07	18	115.14	3	118.33	118.00	15	3,864	0.39%
2021/01/06	0	0.00	8.5	111.24	110.00	-8.5	3,801	-0.22%
2021/01/05	0.5	117.50	0	0.00	115.00	0.5	3,763	0.01%
2021/01/04	23	117.78	2	118.75	120.00	21	3,717	0.56%
2020/12/31	4	112.50	6	113.33	114.00	-2	3,632	-0.06%
2020/12/30	1	111.50	10	115.40	111.50	-9	3,637	-0.25%
2020/12/29	0	0.00	2	114.00	113.50	-2	3,627	-0.06%
2020/12/24	1	109.00	0	0.00	109.00	1	3,690	0.03%
2020/12/21	3	103.50	4.2	106.31	107.00	-1.2	3,635	-0.03%
2020/12/17	0	0.00	1	114.00	112.50	-1	3,575	-0.03%
2020/12/16	1	112.50	4	112.50	112.50	-3	3,551	-0.08%
2020/12/15	8	113.94	6	112.58	109.00	2	3,524	0.06%
2020/12/14	1	111.50	0	0.00	111.50	1	3,453	0.03%
2020/12/11	13	112.42	11	116.14	111.00	2	3,427	0.06%
2020/12/10	0	0.00	1	112.00	112.00	-1	3,340	-0.03%
2020/12/09	2	113.25	2	112.50	112.50	0	3,276	0.00%
2020/12/08	14	115.21	2	112.50	112.50	12	3,241	0.37%
2020/12/07	23	116.22	18	114.19	116.00	5	3,144	0.16%
2020/12/04	3	111.50	2	112.75	112.50	1	2,970	0.03%
2020/12/03	9	113.06	5	112.30	112.00	4	2,911	0.14%
2020/12/02	4	115.25	1	115.00	116.50	3	2,837	0.11%
2020/12/01	11	116.32	25	117.02	114.50	-14	2,768	-0.51%
2020/11/30	24	116.38	6	112.42	113.00	18	2,552	0.71%
2020/11/27	3.1	113.39	3	116.67	119.50	0.1	2,310	0.00%
2020/11/26	15.1	108.08	19	110.68	109.00	-3.9	2,053	-0.19%
2020/11/25	21	101.80	18	104.19	105.50	3	1,645	0.18%
2020/11/20	0	0.00	3	97.93	98.50	-3	1,380	-0.22%
2020/11/19	3	97.90	0	0.00	98.90	3	1,345	0.22%
2020/11/16	0	0.00	1	96.69	96.60	-1	1,250	-0.08%
2020/11/13	0	0.00	1	98.30	97.50	-1	1,200	-0.08%
2020/11/12	11	101.63	2	96.25	97.30	9	1,129	0.80%
2020/11/11	17	97.04	23	98.50	100.50	-6	863	-0.69%
2020/11/10	7	90.97	1	89.00	91.70	6	617	0.97%
2020/10/16	0	0.00	0	82.20	81.50	0	497	0.00%
2020/10/15	0	0.00	13	82.41	82.00	-13	500	-2.59%
2020/10/14	13	85.55	0	0.00	83.50	13	502	2.59%
2020/10/05	2	81.40	0	0.00	82.70	2	441	0.45%
2020/09/29	0	0.00	0	75.10	75.10	0	331	0.00%
2020/09/28	0	0.00	1	74.70	74.50	-1	325	-0.31%
2020/09/25	1	74.20	0	0.00	72.90	1	328	0.30%
2020/09/18	1	75.70	0	0.00	75.10	1	347	0.29%
2020/09/09	0	0.00	1	74.40	74.30	-1	422	-0.24%
2020/08/21	0	0.00	48	75.37	75.40	-48	724	-6.63%
2020/08/20	2	75.95	0	0.00	73.50	2	730	0.27%
2020/08/19	4	77.18	0	0.00	76.50	4	742	0.54%
2020/08/17	2	78.10	0	0.00	77.80	2	762	0.26%
2020/08/12	0	0.00	1	73.50	75.20	-1	897	-0.11%
2020/08/11	0	0.00	1	74.10	73.90	-1	906	-0.11%
2020/08/04	10	75.43	0	0.00	75.60	10	1,208	0.83%
2020/07/31	10	76.10	0	0.00	75.50	10	1,236	0.81%
2020/07/30	20	76.57	0	0.00	76.90	20	1,234	1.62%
2020/07/24	1	77.00	2	78.50	76.30	-1	1,250	-0.08%
2020/07/23	1	79.80	1	79.00	78.60	0	1,252	0.00%
2020/07/13	1	84.70	1	84.90	84.90	0	1,246	0.00%
2020/07/10	0	0.00	3	82.40	82.40	-3	1,244	-0.24%
2020/07/08	0	0.00	1	84.40	84.00	-1	1,272	-0.08%
2020/07/06	0	0.00	2	84.55	84.70	-2	1,319	-0.15%
2020/06/29	1	81.50	0	0.00	81.70	1	1,337	0.07%
2020/06/24	1	83.80	0	0.00	83.70	1	1,330	0.08%
2020/06/23	1	84.80	0	0.00	84.50	1	1,320	0.08%
2020/06/19	0	0.00	1	87.00	86.60	-1	1,315	-0.08%
2020/06/17	2	88.85	0	0.00	88.00	2	1,297	0.15%
2020/06/15	0	0.00	1	85.80	85.40	-1	1,290	-0.08%
2020/06/12	2	87.80	0	0.00	89.50	2	1,278	0.16%
2020/06/11	1	93.40	1	92.60	90.70	0	1,272	0.00%
2020/06/10	2	90.85	1	90.70	91.50	1	1,236	0.08%
2020/06/09	1	90.10	0	0.00	90.00	1	1,236	0.08%
2020/06/08	1	93.00	1	92.20	91.90	0	1,228	0.00%
2020/05/28	5	84.78	2	83.10	83.10	3	1,068	0.28%
2020/05/26	1	85.50	0	0.00	85.10	1	1,062	0.09%
2020/05/22	1	86.80	0	0.00	86.80	1	1,041	0.10%
2020/05/21	15	89.35	13	89.99	88.90	2	1,026	0.19%
2020/05/20	2	87.15	0	0.00	87.00	2	950	0.21%
2020/05/18	2	82.85	1	81.80	81.70	1	889	0.11%
2020/05/15	1	84.60	1	82.10	83.80	0	881	0.00%
2020/05/12	0	0.00	5	85.48	86.40	-5	711	-0.70%
2020/05/08	0	0.00	1	75.00	73.50	-1	590	-0.17%
2020/04/29	1	70.10	1	70.70	71.00	0	601	0.00%
2020/04/28	0	0.00	2	68.05	69.10	-2	607	-0.33%
2020/04/20	1	68.10	0	0.00	67.50	1	773	0.13%
2020/04/09	3	64.23	0	0.00	63.10	3	774	0.39%
2020/04/08	1	67.10	0	0.00	67.10	1	759	0.13%
2020/03/13	1	63.00	0	0.00	67.00	1	789	0.13%
2020/01/17	1	97.70	0	0.00	97.70	1	550	0.18%
2020/01/15	1	97.60	2	98.20	98.70	-1	505	-0.20%
2020/01/14	1	97.40	0	0.00	97.40	1	485	0.21%
2020/01/10	0	0.00	1	91.20	91.40	-1	391	-0.26%
2019/12/31	1	90.00	1	89.60	89.60	0	282	0.00%
2019/12/30	1	87.90	1	88.90	89.50	0	257	0.00%
2019/12/17	10	82.50	15	82.87	82.70	-5	184	-2.71%
2019/12/10	3	76.33	0	0.00	76.10	3	151	1.98%
2019/10/23	1	76.40	0	0.00	75.10	1	175	0.57%
2019/10/04	0	0.00	1	73.00	72.70	-1	170	-0.59%
2019/09/25	1	74.60	0	0.00	74.30	1	203	0.49%
2019/07/30	1	79.60	0	0.00	78.00	1	246	0.41%
2019/07/04	0	0.00	2	81.00	79.50	-2	249	-0.80%
2019/07/03	3	80.30	1	81.40	80.00	2	251	0.80%
2019/06/13	1	75.30	1	76.30	77.30	0	258	0.00%
2019/06/05	1	72.10	0	0.00	72.10	1	256	0.39%
2019/06/04	2	72.10	0	0.00	72.10	2	262	0.76%
2019/05/30	2	72.40	0	0.00	72.40	2	266	0.75%
2019/05/28	1	71.00	0	0.00	70.80	1	271	0.37%
2019/05/13	1	76.00	0	0.00	73.70	1	346	0.29%
2019/05/06	1	85.00	0	0.00	85.10	1	331	0.30%
2019/04/29	1	87.00	0	0.00	86.00	1	366	0.27%
2019/02/18	0	0.00	1	95.50	94.70	-1	693	-0.14%
2019/01/25	0	0.00	1	92.80	92.70	-1	667	-0.15%
2019/01/24	1	92.90	0	0.00	92.60	1	662	0.15%
2018/12/22	0	0.00	1	86.50	86.00	-1	567	-0.18%
2018/12/21	1	83.10	0	0.00	86.50	1	566	0.18%
2018/12/14	1	89.80	1	89.70	87.50	0	531	0.00%
2018/12/12	0	0.00	4	84.00	84.90	-4	459	-0.87%
2018/12/10	2	78.60	0	0.00	78.20	2	434	0.46%
2018/12/06	1	80.00	0	0.00	79.10	1	429	0.23%
2018/12/05	1	80.40	0	0.00	81.60	1	430	0.23%
2018/11/12	0	0.00	1	74.30	74.00	-1	433	-0.23%
2018/10/31	0	0.00	1	78.00	79.00	-1	509	-0.20%
2018/10/25	1	73.00	0	0.00	73.10	1	511	0.20%
2018/10/04	1	93.00	0	0.00	92.90	1	453	0.22%
2018/09/27	1	94.70	0	0.00	93.80	1	444	0.22%
2018/09/17	0	0.00	3	97.63	98.00	-3	440	-0.68%
2018/09/14	1	98.40	0	0.00	98.20	1	438	0.23%
2018/09/11	2	95.35	0	0.00	96.50	2	427	0.47%
2018/09/07	1	100.00	0	0.00	100.00	1	400	0.25%
2018/09/06	1	103.00	0	0.00	103.50	1	385	0.26%
2018/08/27	3	110.50	1	110.00	111.50	2	371	0.54%
2018/08/15	0	0.00	1	117.00	117.00	-1	304	-0.33%
2018/08/14	17	117.06	16	117.47	117.00	1	297	0.34%
2018/08/10	2	125.50	0	0.00	125.50	2	273	0.73%
2018/06/11	0	0.00	1	143.00	143.50	-1	277	-0.36%
2018/05/25	0	0.00	1	143.00	143.00	-1	278	-0.36%
2018/04/23	0	0.00	3	149.33	149.00	-3	327	-0.91%
2018/04/20	0	0.00	2	150.50	148.50	-2	329	-0.61%
2018/04/16	1	154.50	0	0.00	155.00	1	310	0.32%
2018/04/11	2	146.00	0	0.00	146.00	2	307	0.65%
2018/04/02	0	0.00	1	146.50	148.00	-1	306	-0.33%
2018/03/31	1	144.00	0	0.00	143.00	1	299	0.33%
2018/03/21	2	144.50	0	0.00	144.00	2	308	0.65%
2018/03/19	1	143.00	0	0.00	144.50	1	308	0.32%
2018/03/08	0	0.00	1	144.50	144.50	-1	326	-0.31%
2018/03/06	0	0.00	1	144.50	144.50	-1	328	-0.30%
2018/02/26	1	143.50	1	142.50	142.50	0	323	0.00%
2018/02/23	2	141.50	1	142.00	141.50	1	325	0.31%
2018/02/22	1	141.00	1	142.50	140.50	0	331	0.00%
2018/01/19	1	157.00	0	0.00	156.00	1	349	0.29%
2018/01/09	0	0.00	1	156.50	157.00	-1	382	-0.26%