易發 (6425)-永豐金-古亭券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	85.53	2	84.60	83.10	6	4,530	0.13%
2024/05/17	0	0.00	1	91.20	91.80	-1	4,514	-0.02%
2024/05/16	7	91.61	11	93.05	93.90	-4	4,526	-0.09%
2024/05/15	3	89.90	0	0.00	89.50	3	4,483	0.07%
2024/05/14	4	93.35	6	93.70	92.50	-2	4,527	-0.04%
2024/05/13	8	93.19	6	93.53	93.90	2	4,722	0.04%
2024/05/10	3	90.20	2	90.50	90.50	1	4,787	0.02%
2024/05/09	5	91.44	0	0.00	90.10	5	4,926	0.10%
2024/05/08	3	90.60	2	92.60	92.90	1	4,969	0.02%
2024/05/07	2	89.60	0	0.00	88.60	2	4,977	0.04%
2024/05/06	1	90.50	1	90.50	90.50	0	5,000	0.00%
2024/04/30	16	93.01	16	92.93	93.00	0	5,006	0.00%
2024/04/29	30	93.53	28	92.40	91.10	2	4,910	0.04%
2024/04/26	38	96.58	46	94.59	92.80	-8	4,816	-0.17%
2024/04/25	47.2	94.70	30	94.84	96.90	17.2	4,515	0.38%
2024/04/24	1	85.10	9.3	87.40	88.10	-8.3	4,184	-0.20%
2024/04/23	35	74.42	39	74.28	80.10	-4	4,160	-0.10%
2024/04/22	38	75.66	34	75.18	72.90	4	4,219	0.09%
2024/04/19	30	79.63	24	77.11	78.40	6	4,201	0.14%
2024/04/18	3	83.27	3	83.87	83.20	0	4,165	0.00%
2024/04/17	2	82.55	11	81.95	82.90	-9	4,125	-0.22%
2024/04/16	3	74.87	1	77.50	77.40	2	4,047	0.05%
2024/04/15	3	81.33	15	80.88	80.10	-12	3,997	-0.30%
2024/04/12	8	82.78	9	83.31	82.50	-1	3,963	-0.03%
2024/04/11	5.3	82.15	6	85.33	82.70	-0.7	3,887	-0.02%
2024/04/10	18	85.12	7	83.01	82.80	11	3,786	0.29%
2024/04/09	8	81.49	10	83.24	86.30	-2	3,609	-0.06%
2024/04/08	5	77.56	6	78.53	78.50	-1	3,413	-0.03%
2024/04/03	5	78.98	8	78.63	78.10	-3	3,298	-0.09%
2024/04/02	6	77.97	7	79.09	79.00	-1	3,237	-0.03%
2024/04/01	3	76.40	1	73.40	77.20	2	3,078	0.06%
2024/03/29	2	70.40	0	0.00	72.30	2	2,925	0.07%
2024/03/28	9	72.29	6	72.05	71.00	3	2,853	0.11%
2024/03/27	7	67.77	3	68.33	67.80	4	2,647	0.15%
2024/03/26	8	67.43	4	68.43	68.90	4	2,555	0.16%
2024/03/25	4	64.20	8	62.95	64.80	-4	2,416	-0.17%
2024/03/21	1	59.80	0	0.00	59.90	1	2,328	0.04%
2024/03/20	8	61.29	0	0.00	59.20	8	2,298	0.35%
2024/03/05	0	0.00	5	69.38	69.50	-5	1,736	-0.29%
2024/03/04	0	0.00	2	68.05	70.20	-2	1,729	-0.12%
2024/02/27	7	65.97	0	0.00	63.30	7	1,702	0.41%
2024/02/22	8	68.66	8	70.19	68.70	0	1,637	0.00%
2024/02/15	3	49.50	3	49.85	49.55	0	1,117	0.00%
2024/02/05	2	48.60	2	49.00	49.20	0	1,050	0.00%
2024/02/01	7	44.69	7	44.39	44.00	0	755	0.00%
2024/01/31	0	0.00	19	41.59	45.00	-19	607	-3.13%
2024/01/17	0	0.00	30	33.00	31.45	-30	367	-8.16%
2024/01/16	4	32.43	4	33.05	33.10	0	290	0.00%
2023/12/06	1	22.80	1	22.95	22.95	0	75	0.00%
2023/12/04	0	0.00	0.4	22.83	22.50	-0.4	29	-1.34%
2023/10/24	1	20.15	1	20.25	20.25	0	19	0.00%
2023/08/28	0.1	20.50	0	0.00	20.35	0.1	36	0.28%
2023/08/25	0	0.00	0.1	22.35	20.55	-0.1	36	-0.30%
2023/08/22	0	0.00	0.1	22.55	20.80	-0.1	37	-0.34%
2023/08/04	0	0.00	0.1	22.90	21.45	-0.1	36	-0.29%
2023/08/02	0	0.00	0.3	21.70	21.40	-0.3	37	-0.81%
2023/08/01	0.3	22.20	0.4	21.73	21.40	-0.1	38	-0.36%
2023/07/28	0.1	21.35	0	0.00	21.40	0.1	43	0.19%
2023/07/27	1.1	21.31	1.1	21.57	21.40	0	44	0.01%
2023/07/26	1	21.35	0	0.00	21.35	1	46	2.15%
2023/07/21	0	0.00	1	21.50	21.30	-1	48	-2.06%
2023/07/20	1	21.25	0	0.00	21.25	1	49	2.02%
2023/07/06	0	0.00	3	20.80	20.70	-3	56	-5.33%
2023/06/20	1	21.50	0	0.00	21.75	1	62	1.59%
2023/06/19	2	21.80	0	0.00	21.60	2	64	3.09%
2022/08/26	2	22.05	2	22.25	22.15	0	28	0.00%
2022/04/29	1	23.10	1	23.30	22.50	0	163	0.00%
2022/04/13	1	25.70	1	24.30	24.30	0	141	0.00%
2021/10/08	3	32.30	3	32.02	32.05	0	132	0.00%
2021/10/07	1	30.20	1	29.30	30.30	0	114	0.00%
2021/03/23	1	33.35	1	33.05	33.05	0	190	0.00%
2020/11/02	0	0.00	10	41.50	41.70	-10	853	-1.17%
2020/10/28	0	0.00	5	44.00	43.40	-5	835	-0.60%
2020/10/12	1	54.10	1	52.40	52.40	0	743	0.00%
2020/10/06	5	52.00	1	53.60	52.10	4	707	0.57%
2020/10/05	3	53.50	0	0.00	54.50	3	673	0.45%
2020/09/30	8	53.00	1	53.00	53.00	7	653	1.07%
2020/09/29	1	53.60	0	0.00	53.60	1	605	0.17%
2020/09/14	2	47.85	2	49.30	49.00	0	361	0.00%
2020/09/11	10	49.80	10	52.60	50.60	0	339	0.00%
2020/09/07	0	0.00	2	43.05	42.85	-2	211	-0.95%
2020/09/04	2	41.45	0	0.00	41.00	2	177	1.12%
2020/04/29	0	0.00	1	25.60	25.85	-1	44	-2.25%
2020/02/07	0	0.00	4	25.50	25.50	-4	37	-10.57%
2019/12/13	1	28.95	1	28.50	27.75	0	49	0.00%
2019/08/23	1	31.40	0	0.00	31.25	1	105	0.95%
2019/07/25	1	41.40	1	41.10	40.40	0	132	0.00%
2019/07/16	1	38.50	0	0.00	38.50	1	126	0.79%
2019/07/11	0	0.00	1	38.50	38.65	-1	144	-0.69%
2019/07/05	1	39.50	0	0.00	39.55	1	169	0.59%
2019/04/26	0	0.00	1	46.25	46.45	-1	480	-0.21%
2019/04/25	0	0.00	1	46.50	46.60	-1	482	-0.21%
2019/04/19	0	0.00	2	47.00	46.90	-2	504	-0.40%
2019/04/18	2	47.85	0	0.00	46.05	2	509	0.39%
2019/04/17	0	0.00	1	49.65	49.40	-1	502	-0.20%
2019/04/16	1	49.55	2	49.50	49.50	-1	502	-0.20%
2019/04/11	2	50.25	0	0.00	49.55	2	494	0.40%
2019/04/10	1	50.60	0	0.00	51.00	1	483	0.21%
2019/04/08	1	49.90	0	0.00	49.65	1	474	0.21%
2019/03/29	0	0.00	1	51.00	50.70	-1	455	-0.22%
2019/03/26	1	50.40	0	0.00	50.50	1	430	0.23%
2019/03/25	2	50.55	1	50.70	51.70	1	417	0.24%
2019/03/12	1	43.55	0	0.00	43.50	1	295	0.34%
2019/02/21	1	41.50	0	0.00	41.50	1	246	0.41%
2019/01/22	0	0.00	10	41.80	42.20	-10	156	-6.41%
2019/01/21	10	40.60	0	0.00	40.45	10	141	7.06%