鈺邦 (6449)-永豐金-古亭券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
1,880張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	124.50	1	118.50	117.00	0	1,813	0.00%
2024/05/30	1	125.00	8	119.44	121.00	-7	1,792	-0.39%
2024/05/29	8	124.63	1	122.00	124.00	7	1,773	0.39%
2024/05/28	1	120.00	1	119.50	120.00	0	1,787	0.00%
2024/05/27	1	122.50	1.1	123.14	118.50	-0.1	1,776	-0.01%
2024/05/24	1.1	113.09	1	113.50	113.50	0.1	1,707	0.01%
2024/05/23	0	0.00	10	110.00	110.00	-10	1,694	-0.59%
2024/05/22	1	114.50	0	0.00	114.00	1	1,685	0.06%
2024/05/20	0	0.00	1	116.50	116.50	-1	1,675	-0.06%
2024/05/15	3	118.33	3	120.17	121.00	0	1,602	0.00%
2024/05/14	1	114.00	0	0.00	115.00	1	1,554	0.06%
2024/05/08	2	116.75	0	0.00	121.50	2	1,425	0.14%
2024/05/06	3	130.17	2	129.50	126.50	1	1,250	0.08%
2024/05/02	2	121.50	0	0.00	123.00	2	1,102	0.18%
2024/04/16	0	0.00	0	91.38	91.80	0	506	0.00%
2024/04/15	1	95.46	0	0.00	92.60	1	494	0.20%
2024/04/12	0	0.00	1	92.00	93.10	-1	480	-0.21%
2024/04/09	1	89.10	1	92.10	91.00	0	434	0.00%
2024/04/08	4	91.23	4	89.38	89.50	0	424	0.00%
2024/04/03	1	91.60	0	0.00	88.30	1	406	0.25%
2024/03/05	10	81.90	0	0.00	80.60	10	302	3.30%
2023/12/28	0	0.00	0.3	68.64	68.60	-0.3	222	-0.15%
2023/12/19	0	0.00	1	67.60	67.00	-1	279	-0.36%
2023/12/14	4	70.83	4	71.55	70.70	0	295	0.00%
2023/12/12	0	0.00	1	67.60	68.20	-1	289	-0.35%
2023/12/11	0	68.70	0	0.00	68.80	0	303	0.01%
2023/12/08	0.1	68.50	0	0.00	68.70	0.1	319	0.03%
2023/12/07	1	71.00	0	0.00	68.60	1	325	0.31%
2023/12/06	0.2	67.90	0	0.00	67.90	0.2	318	0.06%
2023/11/29	0	0.00	1	66.60	66.20	-1	438	-0.23%
2023/11/10	0	0.00	1	63.50	63.20	-1	464	-0.22%
2023/10/30	0	0.00	5	64.10	63.90	-5	508	-0.98%
2023/10/27	1	63.60	0	0.00	63.10	1	513	0.19%
2023/10/12	1	68.90	0	0.00	67.80	1	552	0.18%
2023/09/18	0	0.00	1	70.40	71.90	-1	440	-0.23%
2023/09/15	0	0.00	3	75.00	72.20	-3	436	-0.69%
2023/09/14	3	73.50	0	0.00	74.70	3	429	0.70%
2023/09/13	1	74.20	0	0.00	74.20	1	413	0.24%
2023/09/08	10	73.77	10	72.49	70.90	0	375	0.00%
2023/09/04	0	0.00	16	72.33	70.70	-16	274	-5.83%
2023/08/15	0	0.00	0	64.30	64.20	0	203	0.00%
2023/08/10	1	66.40	1	66.60	66.20	0	195	0.00%
2023/08/02	5	62.70	0	0.00	63.00	5	135	3.70%
2023/08/01	0	0.00	0	63.50	64.00	0	132	0.00%
2023/07/26	5	63.00	1	63.20	62.80	4	117	3.40%
2023/07/25	12	66.90	0	0.00	65.70	12	108	11.04%
2023/07/13	0	0.00	1	55.20	53.70	-1	53	-1.87%
2023/07/07	1	54.20	0	0.00	54.20	1	44	2.25%
2023/05/03	0	0.00	1	52.20	52.10	-1	184	-0.54%
2023/04/06	0	0.00	3	55.37	54.70	-3	173	-1.73%
2023/03/30	0	0.00	4	56.70	57.10	-4	171	-2.33%
2023/03/23	1	56.00	0	0.00	55.90	1	155	0.64%
2023/03/21	4	56.03	0	0.00	55.70	4	149	2.68%
2023/03/20	0	55.80	1	55.80	56.20	-1	141	-0.70%
2023/03/17	4	56.25	0	0.00	55.80	4	132	3.02%
2023/03/01	0	46.85	0	0.00	45.40	0	28	0.00%
2023/02/23	1	45.40	0	0.00	45.40	1	28	3.54%
2023/02/16	0	46.30	0	0.00	46.20	0	30	0.00%
2022/12/06	1	42.45	0	0.00	41.60	1	41	2.43%
2022/12/05	1	41.85	0	0.00	42.30	1	40	2.44%
2022/11/29	1	41.30	0	0.00	40.90	1	43	2.30%
2022/05/23	0	0.00	0	51.10	50.90	0	33	0.00%
2022/04/06	0	58.00	0	0.00	54.70	0	47	0.00%
2021/09/10	0	0.00	1	50.60	52.00	-1	249	-0.40%
2021/07/22	0	0.00	1	64.90	62.10	-1	473	-0.21%
2021/05/17	0	0.00	1	54.50	52.80	-1	1,486	-0.07%
2021/04/20	0	0.00	2	69.00	68.50	-2	1,475	-0.14%
2021/04/14	0	0.00	2	63.10	64.80	-2	1,684	-0.12%
2021/04/08	1	67.40	0	0.00	66.80	1	1,683	0.06%
2021/04/07	0	0.00	1	66.10	66.30	-1	1,680	-0.06%
2021/03/31	0	68.00	1	67.50	67.40	-1	1,710	-0.06%
2021/03/24	1	65.30	1	64.10	64.50	0	1,733	0.00%
2021/03/23	4	70.58	21	66.69	64.00	-17	1,741	-0.98%
2021/03/22	3	68.63	4	68.98	70.90	-1	1,603	-0.06%
2021/03/18	0	0.00	3	63.63	63.70	-3	1,817	-0.17%
2021/03/17	1	63.40	3	63.27	63.50	-2	2,028	-0.10%
2021/03/16	0	0.00	1	63.00	62.70	-1	2,013	-0.05%
2021/03/15	1	62.00	1	61.00	61.80	0	2,005	0.00%
2021/03/12	3	60.30	0	0.00	60.20	3	1,982	0.15%
2021/03/09	0	0.00	1	56.10	57.10	-1	1,978	-0.05%
2021/03/02	0	0.00	1	58.90	58.80	-1	2,003	-0.05%
2021/02/25	0	0.00	1	58.70	58.60	-1	2,037	-0.05%
2021/02/23	6	59.97	6	58.32	59.70	0	2,095	0.00%
2021/02/22	1	58.60	0	0.00	58.80	1	2,100	0.05%
2021/02/19	1	57.60	3	56.83	57.60	-2	2,110	-0.09%
2021/02/17	1	55.80	0	0.00	55.40	1	2,143	0.05%
2021/02/03	1	54.00	1	54.20	53.80	0	2,166	0.00%
2021/01/29	0	0.00	2	51.45	51.40	-2	2,206	-0.09%
2021/01/27	1	53.40	0	0.00	53.40	1	2,237	0.04%
2021/01/25	1	54.60	1	56.00	55.40	0	2,262	0.00%
2021/01/20	1	55.00	0	0.00	54.70	1	2,298	0.04%
2021/01/19	2	56.50	0	0.00	56.60	2	2,311	0.09%
2021/01/18	1	58.00	1	59.10	58.20	0	2,319	0.00%
2021/01/14	1	60.10	1	60.50	59.70	0	2,367	0.00%
2021/01/13	0	0.00	9	60.97	59.80	-9	2,511	-0.36%
2021/01/12	2	60.35	3	61.17	59.60	-1	2,574	-0.04%
2021/01/11	3	59.00	1	58.50	60.60	2	2,447	0.08%
2020/12/24	1	54.60	1	55.00	54.60	0	2,372	0.00%
2020/12/23	2	52.65	0	0.00	53.40	2	2,368	0.08%
2020/12/22	1	52.30	0	0.00	52.40	1	2,359	0.04%
2020/12/21	9	54.60	0	0.00	54.10	9	2,357	0.38%
2020/12/18	1	54.40	0	0.00	54.30	1	2,336	0.04%
2020/12/17	1	56.30	0	0.00	56.20	1	2,306	0.04%
2020/12/16	2	57.85	0	0.00	57.10	2	2,272	0.09%
2020/12/15	10	60.12	7	62.64	56.70	3	2,211	0.14%
2020/12/14	6	63.00	3	62.13	62.90	3	2,092	0.14%
2020/12/11	3	59.80	2	59.20	62.00	1	1,884	0.05%
2020/12/10	1	55.90	0	0.00	56.40	1	1,661	0.06%
2020/12/09	1	55.00	0	0.00	55.40	1	1,655	0.06%
2020/12/04	1	54.60	0	0.00	54.50	1	1,649	0.06%
2020/11/26	0	0.00	1	55.10	54.90	-1	1,720	-0.06%
2020/11/25	0	0.00	1	55.00	53.90	-1	1,765	-0.06%
2020/11/23	6	56.37	0	0.00	56.20	6	1,840	0.33%
2020/11/18	0	0.00	1	56.50	55.40	-1	1,845	-0.05%
2020/11/16	0	0.00	4	53.60	53.40	-4	1,831	-0.22%
2020/11/10	0	0.00	2	51.40	50.60	-2	1,818	-0.11%
2020/11/09	2	51.10	0	0.00	51.10	2	1,818	0.11%
2020/11/06	1	50.30	0	0.00	50.10	1	1,811	0.06%
2020/11/05	0	0.00	2	52.30	52.90	-2	1,805	-0.11%
2020/11/04	16	52.70	10	52.24	52.50	6	1,847	0.32%
2020/10/20	0	0.00	1	55.00	56.80	-1	1,515	-0.07%
2020/10/19	1	50.80	1	51.80	51.70	0	1,456	0.00%
2020/10/06	0	0.00	1	51.30	51.70	-1	1,319	-0.08%
2020/09/24	0	0.00	1	48.20	48.20	-1	1,272	-0.08%
2020/09/22	1	49.60	0	0.00	50.10	1	1,254	0.08%
2020/09/15	0	0.00	3	51.30	51.50	-3	1,200	-0.25%
2020/09/14	3	51.80	0	0.00	52.50	3	1,185	0.25%
2020/09/11	0	0.00	1	52.90	51.70	-1	1,172	-0.09%
2020/09/07	1	51.90	0	0.00	49.75	1	1,080	0.09%
2020/09/03	1	53.30	2	52.90	53.00	-1	1,044	-0.10%
2020/08/28	10	50.10	10	52.48	52.80	0	916	0.00%
2020/08/27	0	0.00	2	49.85	49.35	-2	858	-0.23%
2020/08/26	2	50.90	1	49.00	50.90	1	777	0.13%
2020/08/21	0	0.00	1	45.50	46.65	-1	642	-0.16%
2020/08/18	1	46.00	1	46.00	46.40	0	579	0.00%
2020/08/17	0	0.00	1	47.00	46.80	-1	569	-0.18%
2020/08/12	0	0.00	2	44.00	44.80	-2	521	-0.38%
2020/08/10	0	0.00	5	45.50	45.90	-5	474	-1.05%
2020/08/07	0	0.00	1	41.75	41.75	-1	419	-0.24%
2020/08/04	1	40.30	0	0.00	40.00	1	379	0.26%
2020/08/03	2	39.20	0	0.00	39.80	2	376	0.53%
2020/07/23	1	39.30	1	39.05	39.10	0	278	0.00%
2020/07/21	0	0.00	10	34.75	32.85	-10	194	-5.15%
2020/07/08	0	0.00	3	31.77	31.95	-3	169	-1.77%
2020/07/06	0	0.00	1	31.15	31.20	-1	163	-0.61%
2020/06/30	1	30.00	0	0.00	30.00	1	166	0.60%
2020/06/29	1	30.15	0	0.00	30.20	1	165	0.60%
2020/06/17	0	0.00	3	31.40	31.40	-3	173	-1.73%
2020/06/11	1	30.50	0	0.00	30.50	1	187	0.53%
2020/06/05	1	30.50	0	0.00	31.00	1	207	0.48%
2020/05/14	1	30.80	0	0.00	31.00	1	220	0.45%
2020/05/06	11	32.13	0	0.00	31.45	11	210	5.23%
2020/05/05	1	30.50	0	0.00	31.15	1	209	0.48%
2020/05/04	10	30.83	0	0.00	30.65	10	215	4.64%
2020/03/19	0	0.00	2	19.95	19.95	-2	415	-0.48%
2020/02/05	0	0.00	1	34.05	34.15	-1	620	-0.16%
2020/01/07	0	0.00	1	38.05	38.00	-1	660	-0.15%
2020/01/03	1	40.50	0	0.00	39.30	1	673	0.15%
2019/12/25	0	0.00	1	40.30	40.20	-1	759	-0.13%
2019/12/19	0	0.00	3	40.25	39.55	-3	733	-0.41%
2019/12/16	1	42.10	0	0.00	42.10	1	690	0.14%
2019/12/12	0	0.00	1	40.50	39.95	-1	652	-0.15%
2019/12/11	0	0.00	3	41.32	41.05	-3	630	-0.48%
2019/12/10	10	40.88	0	0.00	40.90	10	585	1.71%
2019/12/03	1	37.30	1	37.25	37.20	0	494	0.00%
2019/11/26	0	0.00	0.1	36.85	36.80	-0.1	490	-0.01%
2019/11/22	0	0.00	0	36.60	36.80	0	481	0.00%
2019/10/30	0	36.80	0	0.00	36.55	0	426	0.00%
2019/10/28	0.1	38.85	0	0.00	39.00	0.1	436	0.01%
2019/10/25	0	0.00	1	37.90	37.60	-1	419	-0.24%
2019/10/23	0	0.00	1	37.00	37.10	-1	413	-0.24%
2019/10/18	2	38.45	0	0.00	37.85	2	403	0.50%
2019/08/15	0	0.00	20	28.24	28.80	-20	148	-13.42%
2019/07/15	0	0.00	10	29.60	29.55	-10	125	-8.00%
2019/06/24	5	30.10	0	0.00	30.10	5	168	2.96%
2019/06/21	0	0.00	5	29.10	29.90	-5	164	-3.03%
2019/03/27	0	0.00	7	32.05	32.05	-7	231	-3.03%
2019/03/07	0	0.00	1	32.65	32.50	-1	280	-0.36%
2019/02/21	1	35.70	0	0.00	35.05	1	288	0.35%
2019/02/15	0	0.00	3	32.75	32.90	-3	265	-1.13%
2019/02/13	3	34.02	0	0.00	33.95	3	263	1.14%
2018/11/28	0	0.00	1	30.95	31.45	-1	608	-0.16%
2018/11/26	1	30.00	0	0.00	30.15	1	622	0.16%
2018/11/22	0	0.00	2	30.95	30.00	-2	647	-0.31%
2018/11/19	2	30.75	0	0.00	30.85	2	779	0.26%
2018/11/08	10	30.60	0	0.00	29.80	10	839	1.19%
2018/11/06	0	0.00	10	29.28	29.05	-10	882	-1.13%
2018/10/16	6	31.93	1	31.85	31.85	5	1,097	0.46%
2018/10/05	5	33.30	0	0.00	32.90	5	1,196	0.42%
2018/10/03	0	0.00	2	36.75	36.20	-2	1,211	-0.17%
2018/10/02	2	38.35	2	38.25	37.65	0	1,226	0.00%
2018/10/01	2	37.60	1	37.70	37.60	1	1,247	0.08%
2018/09/26	0	0.00	2	39.40	38.50	-2	1,375	-0.15%
2018/09/25	0	0.00	4	38.75	39.00	-4	1,453	-0.28%
2018/09/21	8	38.58	0	0.00	38.30	8	1,520	0.53%
2018/09/20	2	38.58	0	0.00	38.55	2	1,565	0.13%
2018/09/18	1	38.70	0	0.00	38.55	1	1,720	0.06%
2018/09/07	1	43.40	0	0.00	41.10	1	2,438	0.04%
2018/09/06	1	45.70	0	0.00	45.65	1	2,447	0.04%
2018/09/05	1	47.60	0	0.00	46.70	1	2,574	0.04%
2018/08/31	2	49.80	0	0.00	49.70	2	2,818	0.07%
2018/08/30	1	52.00	0	0.00	52.30	1	2,906	0.03%
2018/08/29	5	50.70	0	0.00	51.40	5	3,006	0.17%
2018/08/14	1	49.90	1	49.35	51.70	0	4,878	0.00%
2018/08/13	0	0.00	16	50.40	48.80	-16	4,911	-0.33%
2018/08/01	8	60.20	0	0.00	59.30	8	5,597	0.14%
2018/07/30	0	0.00	2	60.25	59.70	-2	5,683	-0.04%
2018/07/27	6	63.08	0	0.00	62.60	6	5,721	0.10%
2018/07/23	1	59.40	1	59.10	60.40	0	5,848	0.00%
2018/07/20	1	60.30	0	0.00	59.10	1	5,922	0.02%
2018/07/16	1	63.50	0	0.00	63.20	1	6,160	0.02%
2018/07/05	0	0.00	1	64.90	65.20	-1	6,766	-0.01%
2018/07/04	0	0.00	2	67.50	67.50	-2	6,784	-0.03%
2018/07/02	1	71.90	5	73.00	70.50	-4	6,739	-0.06%
2018/06/29	0	0.00	1	71.20	70.50	-1	6,681	-0.01%
2018/06/28	5	71.20	1	71.60	70.10	4	6,640	0.06%
2018/06/27	1	70.80	15	71.83	71.50	-14	6,614	-0.21%
2018/06/26	15	69.80	0	0.00	70.90	15	6,567	0.23%
2018/06/22	3	72.80	0	0.00	72.00	3	6,427	0.05%
2018/06/21	0	0.00	15	67.00	68.00	-15	6,198	-0.24%
2018/06/20	12	65.62	37	66.04	63.90	-25	6,135	-0.41%
2018/06/19	9	65.11	8	67.20	64.90	1	6,170	0.02%
2018/06/15	47	66.79	7	65.80	65.80	40	6,189	0.65%
2018/06/13	1	68.00	3	66.70	65.70	-2	6,212	-0.03%
2018/06/12	5	71.36	121	72.19	70.40	-116	6,106	-1.90%	大賣/鉅額交易
2018/06/11	33	74.29	3	73.43	72.50	30	6,050	0.50%
2018/06/08	24	72.43	1	74.20	72.60	23	6,080	0.38%
2018/06/07	12	73.53	38	72.40	72.10	-26	6,033	-0.43%
2018/06/06	92	72.42	1	72.30	71.50	91	5,993	1.52%
2018/06/05	5	68.94	10	69.34	69.00	-5	5,948	-0.08%
2018/06/04	8	71.64	36	73.88	70.70	-28	5,947	-0.47%
2018/06/01	34	72.77	4	72.68	72.80	30	5,979	0.50%
2018/05/31	7	76.16	8	79.50	72.20	-1	6,005	-0.02%
2018/05/30	9	78.60	11	78.85	78.40	-2	6,029	-0.03%
2018/05/29	10	75.43	48	76.55	75.30	-38	5,860	-0.65%
2018/05/28	5	73.66	55	74.62	74.80	-50	5,816	-0.86%
2018/05/25	49	66.51	11	66.88	68.00	38	5,916	0.64%
2018/05/24	41	64.93	8	65.35	64.50	33	5,866	0.56%
2018/05/23	22	67.14	6	66.17	64.00	16	5,825	0.27%
2018/05/22	17	66.08	7	70.40	70.40	10	5,656	0.18%
2018/05/21	5	64.60	0	0.00	64.00	5	5,429	0.09%
2018/05/18	2	63.35	2	63.25	63.80	0	5,456	0.00%
2018/05/17	1	63.60	1	63.30	63.00	0	5,570	0.00%
2018/05/16	9	63.00	0	0.00	63.00	9	5,673	0.16%
2018/05/14	0	0.00	2	63.30	63.30	-2	6,089	-0.03%
2018/05/11	6	65.85	5	65.86	62.50	1	6,343	0.02%
2018/05/10	4	63.38	13	63.20	65.40	-9	6,303	-0.14%
2018/05/07	1	60.30	1	59.90	60.50	0	6,136	0.00%
2018/04/30	1	59.80	0	0.00	59.60	1	6,194	0.02%
2018/04/26	10	62.00	0	0.00	57.80	10	6,211	0.16%
2018/04/25	0	0.00	10	63.30	63.40	-10	6,214	-0.16%
2018/04/24	0	0.00	2	62.70	60.40	-2	6,185	-0.03%
2018/04/23	12	62.56	10	62.60	61.80	2	6,149	0.03%
2018/04/20	10	61.90	1	60.90	61.50	9	6,090	0.15%
2018/04/19	1	60.70	3	60.50	60.70	-2	6,048	-0.03%
2018/04/18	1	59.40	1	58.60	59.10	0	6,016	0.00%
2018/04/17	0	0.00	3	64.23	58.50	-3	5,997	-0.05%
2018/04/16	5	64.68	2	64.90	64.70	3	5,912	0.05%
2018/04/13	2	61.60	2	62.55	62.90	0	5,776	0.00%
2018/04/12	0	0.00	2	60.30	59.50	-2	5,669	-0.04%
2018/04/11	3	59.80	0	0.00	60.00	3	5,712	0.05%
2018/04/10	1	58.30	1	57.90	57.50	0	5,797	0.00%
2018/03/30	0	0.00	1	56.60	56.60	-1	6,282	-0.02%
2018/03/29	1	56.00	0	0.00	55.60	1	6,362	0.02%
2018/03/23	1	59.50	1	60.20	59.90	0	6,966	0.00%
2018/03/22	0	0.00	2	63.00	60.70	-2	6,975	-0.03%
2018/03/21	1	63.20	0	0.00	61.80	1	6,958	0.01%
2018/03/20	2	61.95	1	60.40	63.00	1	6,918	0.01%
2018/03/19	0	0.00	2	61.40	60.00	-2	6,876	-0.03%
2018/03/14	2	64.40	0	0.00	63.90	2	6,913	0.03%
2018/03/12	1	62.10	1	61.80	62.10	0	6,895	0.00%
2018/03/08	1	64.20	0	0.00	63.60	1	7,030	0.01%
2018/03/07	0	0.00	2	67.25	65.60	-2	7,136	-0.03%
2018/03/06	2	65.70	3	65.93	66.10	-1	7,172	-0.01%
2018/03/05	3	67.93	0	0.00	66.50	3	7,119	0.04%
2018/03/02	5	63.66	2	63.95	63.30	3	6,927	0.04%
2018/03/01	4	63.53	15	63.81	63.20	-11	6,848	-0.16%
2018/02/27	12	61.89	13	62.23	61.50	-1	6,823	-0.01%
2018/02/26	0	0.00	1	56.30	58.60	-1	6,683	-0.01%
2018/02/23	10	53.94	3	54.77	53.30	7	6,551	0.11%
2018/02/22	1	53.40	3	53.30	53.50	-2	6,507	-0.03%
2018/02/12	4	50.38	4	51.83	50.40	0	6,408	0.00%
2018/02/09	5	51.06	2	51.65	50.40	3	6,358	0.05%
2018/02/08	4	59.98	5	62.08	56.00	-1	6,221	-0.02%
2018/02/07	5	62.38	4	64.65	62.10	1	6,026	0.02%
2018/02/06	3	65.03	0	0.00	60.40	3	5,792	0.05%
2018/02/05	3	64.27	7	63.94	67.10	-4	5,498	-0.07%
2018/02/02	7	60.19	6	59.35	61.00	1	5,136	0.02%
2018/01/26	0	0.00	1	56.00	56.80	-1	4,846	-0.02%
2018/01/25	0	0.00	10	59.60	58.00	-10	4,809	-0.21%
2018/01/23	2	57.45	1	56.90	56.40	1	4,693	0.02%
2018/01/22	0	0.00	2	55.90	58.00	-2	4,671	-0.04%
2018/01/19	5	55.58	0	0.00	55.10	5	4,624	0.11%
2018/01/18	0	0.00	1	54.20	53.90	-1	4,537	-0.02%
2018/01/05	0	0.00	1	59.00	59.90	-1	4,301	-0.02%
2018/01/04	14	59.66	3	59.33	59.10	11	4,206	0.26%
2018/01/03	2	59.45	2	60.15	57.20	0	4,027	0.00%