惠光 (6508)-永豐金-古亭券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
80張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	32.10	0	0.00	32.15	1	89	1.12%
2024/04/26	0.2	32.08	0	0.00	31.85	0.2	92	0.26%
2024/04/23	0	32.10	0	0.00	31.95	0	92	0.03%
2024/04/19	0.1	32.93	0	0.00	32.35	0.1	91	0.09%
2024/04/08	0.1	32.00	0.1	32.00	31.90	-0.1	88	-0.06%
2024/04/01	0	32.10	0	0.00	31.85	0	94	0.03%
2024/03/27	0.2	32.23	0	0.00	32.00	0.2	91	0.16%
2024/03/19	0.1	32.25	0	0.00	32.10	0.1	90	0.05%
2024/03/18	0.3	33.21	0	0.00	32.45	0.3	88	0.38%
2024/03/15	0.1	33.41	0	0.00	33.10	0.1	86	0.08%
2024/03/01	3	34.15	0	0.00	34.40	3	79	3.80%
2024/02/29	1	34.15	0	0.00	34.20	1	78	1.28%
2024/02/22	1	34.20	0	0.00	34.25	1	79	1.26%
2024/01/18	0.2	34.00	0	0.00	33.90	0.2	75	0.30%
2024/01/11	0.1	34.55	0	0.00	34.40	0.1	76	0.07%
2024/01/10	1	34.50	0.5	34.85	34.65	0.5	75	0.72%
2024/01/09	0.1	34.80	0	0.00	34.85	0.1	77	0.06%
2024/01/03	0.1	34.85	0	0.00	34.75	0.1	76	0.13%
2023/12/29	1	34.65	0.5	34.95	34.70	0.5	74	0.63%
2023/12/20	0.1	34.20	0	0.00	34.15	0.1	68	0.07%
2023/12/15	0.3	33.91	0	0.00	33.95	0.3	68	0.40%
2023/12/13	0.2	34.07	0	0.00	33.90	0.2	65	0.35%
2023/12/12	0	34.25	0	0.00	34.10	0	64	0.02%
2023/12/11	0	34.55	0	0.00	34.15	0	63	0.05%
2023/12/04	0	0.00	1	34.40	34.70	-1	61	-1.62%
2023/11/21	1	34.15	0	0.00	34.20	1	59	1.67%
2023/11/17	0	34.20	0	0.00	34.15	0	60	0.03%
2023/11/08	1	33.70	0	0.00	33.60	1	68	1.47%
2023/11/01	0	0.00	1	33.45	33.45	-1	79	-1.25%
2023/10/17	0.1	33.95	0	0.00	33.75	0.1	149	0.03%
2023/08/16	0	0.00	7	33.66	33.80	-7	222	-3.15%
2023/08/14	0	34.00	0	0.00	33.30	0	224	0.01%
2023/08/11	0	35.00	0	0.00	34.05	0	222	0.00%
2023/08/09	0	35.30	0	0.00	35.25	0	213	0.00%
2023/07/20	1	35.40	0	0.00	35.45	1	175	0.57%
2023/06/14	0	0.00	1	38.05	38.05	-1	215	-0.46%
2023/05/30	1	36.80	0	0.00	36.85	1	281	0.35%
2023/05/11	2.1	36.86	0	0.00	36.60	2.1	356	0.58%
2023/05/10	0	38.00	0	0.00	37.45	0	351	0.01%
2023/05/02	2	38.95	0	0.00	38.95	2	361	0.55%
2023/04/28	2	38.95	0	0.00	38.80	2	361	0.55%
2023/04/27	1	38.80	0	0.00	38.80	1	361	0.28%
2023/04/25	3	38.87	3	38.20	38.25	0	362	0.00%
2023/04/14	0	0.00	1	39.60	39.55	-1	334	-0.30%
2023/04/07	0	0.00	5	39.47	39.45	-5	331	-1.51%
2023/03/29	0	0.00	0	39.60	39.15	0	333	0.00%
2023/02/08	0	0.00	6	37.45	37.35	-6	408	-1.47%
2023/02/03	0	0.00	6	37.35	37.55	-6	421	-1.42%
2023/01/17	12	35.90	0	0.00	35.85	12	437	2.74%
2022/09/15	2	49.90	2	49.60	49.60	0	3,413	0.00%
2022/09/13	0	0.00	1	48.55	48.40	-1	3,356	-0.03%
2022/09/08	1	47.90	0	0.00	48.30	1	3,355	0.03%
2022/09/07	2	47.73	2	48.30	47.80	0	3,348	0.00%
2022/09/06	0	0.00	1.1	46.67	46.70	-1.1	3,266	-0.03%
2022/09/05	2	49.10	0	0.00	48.45	2	3,245	0.06%
2022/09/02	0	0.00	4	50.90	50.40	-4	3,287	-0.12%
2022/09/01	8.1	52.35	4	52.08	51.20	4.1	3,279	0.13%
2022/08/31	1	51.10	6	51.20	50.90	-5	3,132	-0.16%
2022/08/30	2	50.60	2	51.10	51.80	0	3,104	0.00%
2022/08/29	3	49.70	0	0.00	49.60	3	3,028	0.10%
2022/08/26	0	0.00	4	50.65	50.50	-4	2,985	-0.14%
2022/08/25	8	50.98	12	51.04	50.70	-4	2,940	-0.14%
2022/08/24	16	51.36	15	50.71	50.00	1	2,861	0.03%
2022/08/23	3	47.30	2	49.60	51.50	1	2,435	0.04%
2022/08/22	0	0.00	4	47.00	46.90	-4	2,277	-0.18%
2022/08/19	0	0.00	1	46.85	46.00	-1	2,271	-0.04%
2022/08/17	6	46.35	1	45.55	45.55	5	2,311	0.22%
2022/08/12	1	45.40	2	45.35	45.35	-1	2,488	-0.04%
2022/08/10	7	44.72	6	45.42	44.20	1	2,572	0.04%
2022/07/29	2	43.15	1	43.35	43.35	1	5,007	0.02%
2022/07/28	2	43.40	1	42.70	42.70	1	5,172	0.02%
2022/07/26	2	41.35	0	0.00	41.30	2	5,674	0.04%
2022/07/25	2	42.70	0	0.00	41.35	2	6,501	0.03%
2022/07/22	0	0.00	1	45.10	42.70	-1	6,623	-0.02%
2022/07/20	7	42.95	7	42.67	43.60	0	7,065	0.00%
2022/07/19	0	0.00	2	42.95	43.90	-2	7,205	-0.03%
2022/07/14	0	0.00	1	38.40	39.40	-1	7,908	-0.01%
2022/07/13	2	38.98	4	39.26	38.85	-2	8,416	-0.02%
2022/07/11	2	40.60	2	41.30	41.30	0	9,800	0.00%
2022/07/07	0	0.00	2	37.00	37.30	-2	11,025	-0.02%
2022/06/30	2	37.10	0	0.00	37.10	2	13,767	0.01%
2022/06/29	3	38.20	0	0.00	38.25	3	14,189	0.02%
2022/06/13	5	44.57	1	43.90	43.90	4	16,385	0.02%
2022/06/06	0	45.05	0	0.00	44.80	0	16,738	0.00%
2022/05/27	0	0.00	1	45.75	45.40	-1	16,612	-0.01%
2022/05/25	1	46.35	1.2	46.00	46.85	-0.2	16,543	0.00%
2022/05/24	0	0.00	10	46.51	46.00	-10	16,517	-0.06%
2022/05/23	10	47.58	0	0.00	47.50	10	16,409	0.06%
2022/05/19	0	0.00	4	45.41	45.50	-4	16,221	-0.02%
2022/05/18	5	48.05	2	48.00	47.70	3	16,166	0.02%
2022/05/17	5	48.34	7	48.19	46.95	-2	16,081	-0.01%
2022/05/16	28	47.47	28	47.33	47.40	0	15,960	0.00%
2022/05/13	5	45.35	5	47.00	47.90	0	15,768	0.00%
2022/05/12	6.1	48.06	7	47.61	44.80	-0.9	15,550	-0.01%
2022/05/11	8	50.46	10	48.67	48.90	-2	15,396	-0.01%
2022/05/10	4	49.79	3	50.90	50.30	1	15,134	0.01%
2022/05/09	17	55.42	24	56.01	53.30	-7	14,877	-0.05%
2022/05/06	15	54.89	8	54.33	55.70	7	14,137	0.05%
2022/05/04	1	51.20	0	0.00	51.40	1	13,286	0.01%
2022/05/03	1	55.80	1	52.70	52.10	0	13,008	0.00%
2022/04/29	13	54.84	10	55.19	55.20	3	12,691	0.02%
2022/04/28	2	51.00	19	50.93	54.00	-17	11,836	-0.14%
2022/04/27	16	49.73	1	51.30	49.15	15	11,645	0.13%
2022/04/26	3	51.87	13	51.66	51.00	-10	11,387	-0.09%
2022/04/25	12	55.82	2	55.30	54.10	10	11,082	0.09%
2022/04/22	28	58.56	34	58.78	55.20	-6	10,802	-0.06%
2022/04/21	12.4	60.62	7	60.69	59.00	5.4	10,542	0.05%
2022/04/20	13.5	63.90	14	63.39	61.40	-0.5	10,308	0.00%
2022/04/19	10.2	63.55	6	66.10	60.40	4.2	9,968	0.04%
2022/04/18	4	61.50	6	62.17	63.60	-2	9,439	-0.02%
2022/04/15	33	58.33	35	58.69	57.90	-2	9,004	-0.02%
2022/04/14	14	55.59	20.2	54.93	57.30	-6.2	7,796	-0.08%
2022/04/13	26	54.49	24.2	54.45	52.10	1.8	6,980	0.03%
2022/04/12	10	54.02	7	52.59	53.90	3	6,479	0.05%
2022/04/11	6	53.10	12	52.72	54.50	-6	5,566	-0.11%
2022/04/08	3	48.25	14	47.83	49.60	-11	5,215	-0.21%
2022/04/07	20	46.60	10	46.75	45.10	10	4,576	0.22%
2022/04/06	5	47.12	12	46.55	47.00	-7	4,128	-0.17%
2022/04/01	17	45.64	11	44.69	45.00	6	3,665	0.16%
2022/03/31	5	42.17	6	43.04	42.00	-1	3,236	-0.03%
2022/03/30	5	42.12	6	42.48	41.15	-1	3,021	-0.03%
2022/03/29	34	45.54	19	44.94	45.35	15	2,788	0.54%
2022/03/28	4	41.89	10	41.39	44.30	-6	2,029	-0.30%
2022/03/25	11	39.46	2	39.35	40.30	9	1,535	0.59%
2022/03/24	0	0.00	8	38.24	36.65	-8	1,321	-0.61%
2022/03/23	4	37.21	1	37.35	37.30	3	1,193	0.25%
2022/03/22	2	37.08	1	37.90	38.30	1	1,133	0.09%
2022/03/18	0	0.00	1	35.75	35.35	-1	1,011	-0.10%
2022/03/17	0	0.00	2	34.60	34.80	-2	963	-0.21%
2022/03/16	1	36.20	1	36.55	34.80	0	932	0.00%
2022/03/15	11	38.15	6	38.71	34.50	5	836	0.60%
2022/03/14	2	36.10	0	0.00	37.10	2	430	0.46%
2022/03/09	0	0.00	3	34.05	34.00	-3	323	-0.93%
2022/03/07	3	35.00	0	0.00	34.35	3	317	0.95%
2022/02/21	0	0.00	2	34.55	34.50	-2	271	-0.74%
2022/02/18	0	0.00	2	35.30	35.30	-2	264	-0.75%
2021/12/17	2	32.80	0	0.00	32.90	2	926	0.22%
2021/11/11	0	0.00	0	33.35	33.25	0	875	0.00%
2021/11/02	1	34.20	0	0.00	33.40	1	746	0.13%
2021/10/25	1	35.05	0	0.00	34.70	1	634	0.16%
2021/10/21	0	0.00	4	36.85	36.60	-4	556	-0.72%
2021/10/18	3	33.81	0	0.00	35.75	3	275	1.10%
2021/10/15	1	32.30	0	0.00	32.50	1	212	0.47%
2021/10/05	0	0.00	2	30.55	30.70	-2	163	-1.22%
2021/09/30	1	30.70	0	0.00	30.50	1	150	0.66%
2021/09/23	1	30.05	0	0.00	30.10	1	151	0.66%
2021/08/02	16	30.58	16	30.98	30.75	0	109	0.00%
2021/07/23	31	30.53	31	30.95	30.95	0	109	0.00%
2021/06/02	0	0.00	1	29.75	29.75	-1	136	-0.73%
2021/04/19	1	31.90	0	0.00	31.90	1	130	0.77%
2020/11/27	0	0.00	0	30.45	30.55	0	71	-0.01%
2020/03/19	0	0.00	2	25.20	25.00	-2	103	-1.93%
2020/03/13	0	0.00	1	27.50	27.50	-1	97	-1.02%
2020/03/03	0	0.00	1	29.90	29.95	-1	80	-1.25%
2020/02/24	0	0.00	1	30.00	29.90	-1	77	-1.29%
2020/02/17	1	29.60	0	0.00	29.60	1	70	1.41%
2019/12/05	2	30.65	0	0.00	30.65	2	86	2.31%
2019/11/15	1	30.20	0	0.00	30.30	1	95	1.04%
2019/10/04	0	0.00	1	29.45	29.45	-1	74	-1.34%
2019/09/11	1	29.65	0	0.00	29.70	1	78	1.28%
2019/09/09	0	0.00	1	29.40	29.50	-1	79	-1.25%
2019/08/27	1	28.75	0	0.00	28.65	1	86	1.16%
2019/08/26	1	28.50	0	0.00	28.60	1	85	1.16%
2019/08/23	0	0.00	1	29.65	29.65	-1	82	-1.21%
2019/08/22	0	0.00	1	29.80	29.75	-1	79	-1.25%
2019/08/16	1.5	29.60	0	0.00	29.60	1.5	78	1.84%
2019/08/15	0	0.00	1	29.45	29.55	-1	80	-1.24%
2019/05/30	1	29.60	0	0.00	29.45	1	86	1.15%
2019/05/16	0.5	29.60	0	0.00	29.80	0.5	69	0.72%
2019/03/20	0	0.00	1	28.00	28.20	-1	38	-2.57%
2019/02/13	1	27.00	0	0.00	27.25	1	24	4.12%
2019/01/18	1	26.85	0	0.00	26.85	1	23	4.25%
2018/12/17	0	0.00	0.1	26.50	26.45	-0.1	34	-0.18%
2018/09/05	0	0.00	1	27.60	27.65	-1	79	-1.25%
2018/08/29	0	0.00	1	28.00	28.10	-1	79	-1.25%
2018/08/22	0	0.00	1	27.50	27.50	-1	75	-1.32%
2018/08/20	1	27.25	0	0.00	27.20	1	70	1.42%
2018/08/14	0	0.00	3	27.97	28.20	-3	57	-5.18%
2018/08/07	0	0.00	1	28.10	28.25	-1	49	-2.01%
2018/08/06	0	0.00	1	27.85	27.85	-1	47	-2.09%
2018/07/25	1	27.35	0	0.00	27.40	1	44	2.27%
2018/07/13	1	27.25	0	0.00	27.30	1	48	2.08%
2018/06/21	2	26.98	0	0.00	27.00	2	51	3.89%
2018/06/11	1	27.15	0	0.00	27.15	1	60	1.66%
2018/05/18	1	26.85	0	0.00	26.85	1	61	1.64%
2018/05/17	1	26.75	0	0.00	26.75	1	62	1.60%