泰福-KY (6541)-永豐金-古亭券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.1
漲跌
▼1.7
漲幅
-2.44%
成交量
308張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	68.90	68.10	-5	193	-2.58%
2024/11/21	5	67.90	0	0.00	69.80	5	192	2.59%
2024/10/28	1	64.80	0	0.00	64.70	1	181	0.55%
2024/10/25	1	65.60	0	0.00	66.00	1	180	0.55%
2024/10/24	0	0.00	1	66.80	66.50	-1	182	-0.55%
2024/10/23	1	65.40	0	0.00	66.50	1	192	0.52%
2024/09/13	2	69.20	0	0.00	67.00	2	362	0.55%
2024/09/12	1	71.30	0	0.00	70.60	1	357	0.28%
2024/09/11	1	70.40	3	72.23	72.00	-2	354	-0.56%
2024/09/05	1	70.90	0	0.00	70.30	1	347	0.29%
2024/09/04	2	71.25	1	72.30	71.10	1	346	0.29%
2024/09/02	2	71.25	2	73.75	73.80	0	335	0.00%
2024/08/05	2	49.50	0	0.00	48.80	2	355	0.56%
2024/08/02	1	53.70	0	0.00	52.90	1	356	0.28%
2024/07/29	1	55.20	0	0.00	54.30	1	393	0.25%
2024/07/23	4	58.35	0	0.00	57.20	4	396	1.01%
2024/07/15	1	68.60	0	0.00	68.60	1	407	0.25%
2024/07/08	0	0.00	1	68.50	67.90	-1	384	-0.26%
2024/07/05	1	68.00	5.4	67.49	67.60	-4.4	376	-1.16%
2024/06/26	0	0.00	1	43.40	44.00	-1	317	-0.31%
2024/06/17	1	40.70	0	0.00	40.40	1	330	0.30%
2024/06/06	1	40.65	0	0.00	40.70	1	355	0.28%
2024/05/28	1	39.10	0	0.00	39.00	1	384	0.26%
2024/05/24	1	37.90	0	0.00	38.00	1	391	0.26%
2024/05/17	1	38.60	0	0.00	38.60	1	382	0.26%
2024/05/15	1	41.35	0	0.00	42.80	1	371	0.27%
2024/05/14	0	0.00	1	42.90	42.20	-1	361	-0.28%
2024/04/22	0	0.00	2	45.20	45.35	-2	316	-0.63%
2024/04/17	0	0.00	0	47.50	47.80	0	304	-0.01%
2024/04/16	0	0.00	1	47.15	46.00	-1	302	-0.33%
2024/04/12	1	48.25	0	0.00	48.25	1	301	0.33%
2024/04/10	2	49.10	0	0.00	49.00	2	301	0.66%
2024/03/15	4	50.65	1	51.60	50.10	3	313	0.96%
2024/03/14	1	55.10	0	0.00	55.10	1	307	0.32%
2024/03/11	2	56.35	1	57.20	56.70	1	316	0.32%
2024/03/08	2	56.80	0.3	56.40	56.50	1.7	324	0.51%
2024/03/07	1	58.50	1	59.40	59.00	0	327	0.00%
2024/02/27	0	0.00	2	63.30	63.50	-2	364	-0.55%
2024/02/23	0	0.00	0.7	62.00	62.50	-0.7	423	-0.16%
2024/01/09	0	0.00	2	60.95	61.20	-2	676	-0.30%
2024/01/02	0	0.00	4	65.70	65.10	-4	677	-0.59%
2023/12/28	2	65.80	0	0.00	65.60	2	677	0.30%
2023/12/27	1	65.60	1	66.40	66.00	0	679	0.00%
2023/12/26	1	66.50	0	0.00	65.90	1	684	0.15%
2023/12/25	2	65.80	0	0.00	65.80	2	707	0.28%
2023/12/22	6	68.27	0	0.00	65.70	6	705	0.85%
2023/12/21	2	71.85	1	72.70	71.70	1	671	0.15%
2023/12/19	2	70.90	2	71.35	71.80	0	668	0.00%
2023/12/18	0	0.00	2	72.10	72.30	-2	669	-0.30%
2023/12/14	1	70.70	1	71.90	70.20	0	681	0.00%
2023/12/13	1	70.60	0	0.00	70.60	1	687	0.15%
2023/12/12	1	71.00	1	71.70	70.60	0	697	0.00%
2023/12/11	1	71.30	0	0.00	71.20	1	696	0.14%
2023/11/27	0	0.00	1.5	69.40	69.80	-1.5	636	-0.24%
2023/11/01	4	72.55	0	0.00	69.70	4	479	0.83%
2023/10/31	3	73.27	3	73.77	72.50	0	451	0.00%
2023/10/30	2	73.25	2	73.80	75.00	0	420	0.00%
2023/10/25	1	66.10	1	66.70	66.30	0	343	0.00%
2023/10/24	1	67.80	1	68.80	66.20	0	331	0.00%
2023/10/03	1	64.70	0	0.00	63.80	1	269	0.37%
2023/10/02	1	65.00	0	0.00	65.00	1	265	0.38%
2023/09/27	1	63.40	1	64.50	63.00	0	231	0.00%
2023/09/26	1	63.30	0	0.00	63.20	1	230	0.43%
2023/09/25	0	0.00	2	64.05	64.30	-2	228	-0.87%
2023/09/22	2	63.00	0	0.00	62.40	2	226	0.88%
2023/09/20	3	65.70	1	66.40	65.30	2	222	0.90%
2023/09/19	0	0.00	2	66.10	67.20	-2	216	-0.92%
2023/09/18	2	64.90	0	0.00	64.30	2	206	0.97%
2023/08/28	1	61.40	0	0.00	60.20	1	181	0.55%
2023/08/23	1	60.00	1	59.90	59.70	0	159	0.00%
2023/08/16	0	0.00	1	69.00	68.60	-1	135	-0.74%
2023/08/15	2	69.90	0	0.00	68.70	2	125	1.59%
2023/07/13	2	69.55	0	0.00	70.00	2	173	1.16%
2023/05/12	1	85.70	0	0.00	85.00	1	1,104	0.09%
2023/05/11	1	85.80	0	0.00	86.70	1	1,119	0.09%
2023/05/09	0	0.00	0.5	82.10	82.00	-0.5	1,147	-0.04%
2023/05/08	0	0.00	1	82.50	81.80	-1	1,154	-0.09%
2023/05/02	0	0.00	1	76.10	77.60	-1	1,159	-0.09%
2023/04/26	0	0.00	1	76.10	74.80	-1	1,154	-0.09%
2023/04/20	0	0.00	0.2	80.20	79.60	-0.2	1,157	-0.01%
2023/03/16	1	88.00	0	0.00	82.40	1	1,545	0.06%
2023/03/15	1	90.40	0.7	87.10	91.50	0.3	1,550	0.02%
2023/03/14	0	0.00	1	90.50	91.00	-1	1,575	-0.06%
2023/03/13	0	0.00	0	100.50	100.50	0	1,614	0.00%
2023/03/01	0	0.00	2	37.08	37.20	-2	1,645	-0.12%
2023/02/23	1	37.50	0	0.00	37.40	1	1,590	0.06%
2023/02/22	1	38.25	0	0.00	38.25	1	1,554	0.06%
2023/02/21	2	37.55	0	0.00	37.45	2	1,521	0.13%
2023/02/20	3	38.22	0	38.15	38.35	3	1,481	0.20%
2023/02/17	0.1	39.30	0	0.00	39.30	0.1	1,351	0.01%
2023/02/16	0.1	43.65	0	0.00	43.65	0.1	1,381	0.01%
2023/02/15	3	48.27	1	49.80	48.50	2	1,389	0.14%
2023/02/14	5	48.34	0	0.00	48.50	5	1,348	0.37%
2023/02/13	0	0.00	33	45.42	48.00	-33	1,278	-2.58%
2023/02/10	15	44.37	0	0.00	43.75	15	1,216	1.23%
2023/02/09	15	46.02	1	45.80	45.80	14	1,190	1.18%
2023/02/07	0	0.00	1	42.00	42.70	-1	1,113	-0.09%
2023/02/06	0	0.00	9	40.62	42.35	-9	1,082	-0.83%
2023/02/02	1	38.35	0	0.00	38.35	1	1,079	0.09%
2023/02/01	2	37.48	0	0.00	37.35	2	1,074	0.19%
2023/01/30	0	0.00	1	39.50	39.20	-1	1,054	-0.09%
2023/01/17	0	0.00	7	37.75	37.85	-7	1,035	-0.68%
2022/12/30	3	35.37	0	0.00	35.10	3	1,051	0.29%
2022/12/28	3	36.48	0	0.00	35.70	3	1,051	0.29%
2022/12/27	1	36.60	0	0.00	37.00	1	1,051	0.10%
2022/12/14	1	37.40	3	36.82	38.10	-2	1,097	-0.18%
2022/12/13	3	42.37	0	0.00	40.05	3	1,074	0.28%
2022/12/08	0	0.00	3	42.37	41.50	-3	1,126	-0.27%
2022/12/06	1	37.40	1	35.80	35.65	0	1,034	0.00%
2022/11/30	1	33.55	1	33.20	33.85	0	991	0.00%
2022/11/29	1	33.20	0	0.00	33.20	1	999	0.10%
2022/11/25	0	0.00	2	36.45	34.50	-2	1,010	-0.20%
2022/11/24	2	36.60	0	0.00	37.15	2	1,023	0.20%
2022/11/16	1	30.35	0	0.00	30.65	1	1,070	0.09%
2022/11/14	2	31.43	1	32.00	32.00	1	1,063	0.09%
2022/11/09	1	29.25	0	0.00	29.05	1	1,082	0.09%
2022/11/08	1	29.00	0	0.00	28.70	1	1,080	0.09%
2022/11/02	0	0.00	2	29.28	29.10	-2	1,080	-0.19%
2022/11/01	1	29.75	4	30.40	29.55	-3	1,074	-0.28%
2022/10/13	0	0.00	1	46.25	43.55	-1	1,652	-0.06%
2022/10/12	1	46.90	0	0.00	46.60	1	1,661	0.06%
2022/09/13	1	51.90	0	0.00	51.40	1	2,370	0.04%
2022/08/26	1	50.90	0	0.00	50.80	1	2,761	0.04%
2022/08/25	1	50.00	51	50.02	49.90	-50	2,743	-1.82%
2022/08/24	0	0.00	1	52.90	52.20	-1	2,691	-0.04%
2022/08/22	0	0.00	1	52.30	52.00	-1	2,662	-0.04%
2022/08/16	1	51.50	1	51.90	51.50	0	2,627	0.00%
2022/08/15	1	48.25	0	0.00	48.75	1	2,599	0.04%
2022/08/12	1	47.50	0	0.00	48.15	1	2,598	0.04%
2022/08/11	0	0.00	1	48.45	48.30	-1	2,592	-0.04%
2022/08/10	1	47.25	0	0.00	47.30	1	2,587	0.04%
2022/08/09	0	0.00	1	47.45	48.00	-1	2,583	-0.04%
2022/08/08	2	46.30	0	0.00	46.00	2	2,572	0.08%
2022/08/05	1	48.25	1	48.80	48.35	0	2,583	0.00%
2022/08/04	1	46.55	0	0.00	47.35	1	2,595	0.04%
2022/08/03	4	50.89	2	51.50	49.35	2	2,584	0.08%
2022/08/02	12	53.01	3	53.40	53.00	9	2,492	0.36%
2022/08/01	4	57.60	10	57.60	57.60	-6	2,468	-0.24%
2022/07/29	14	65.01	30	64.80	64.00	-16	2,512	-0.64%
2022/07/28	32	66.19	0	0.00	66.10	32	2,477	1.29%
2022/07/26	0	0.00	2	70.30	68.90	-2	2,438	-0.08%
2022/07/25	0	0.00	2	68.25	70.60	-2	2,356	-0.08%
2022/07/21	2	61.95	0	0.00	62.50	2	2,263	0.09%
2022/07/20	2	64.15	0	0.00	63.50	2	2,254	0.09%
2022/07/18	2	65.20	0	0.00	65.40	2	2,283	0.09%
2022/07/11	0	0.00	2	65.00	65.00	-2	2,299	-0.09%
2022/07/06	0.3	65.70	0	0.00	63.00	0.3	2,287	0.01%
2022/07/05	0.4	65.10	1	66.10	66.00	-0.6	2,278	-0.03%
2022/07/01	2	63.85	18	64.69	62.50	-16	2,225	-0.72%
2022/06/30	13	68.98	0	0.00	67.30	13	2,159	0.60%
2022/06/29	2	72.60	5	71.48	72.60	-3	2,083	-0.14%
2022/06/28	10	67.89	1	70.20	67.10	9	1,995	0.45%
2022/06/27	1	69.10	0	0.00	69.10	1	1,951	0.05%
2022/06/24	3	69.17	13	69.23	70.00	-10	1,917	-0.52%
2022/06/23	16	68.89	0	0.00	69.20	16	1,874	0.85%
2022/06/22	2	69.50	0	0.00	71.00	2	1,796	0.11%
2022/06/21	0	0.00	3.2	65.08	68.60	-3.2	1,679	-0.19%
2022/06/20	1	62.60	15	66.51	62.40	-14	1,572	-0.89%
2022/06/17	3	64.17	3	64.80	65.50	0	1,489	0.00%
2022/06/16	3	64.37	14	63.53	64.80	-11	1,425	-0.77%
2022/06/15	7	61.67	12	62.53	62.20	-5	1,299	-0.38%
2022/06/14	6	57.28	22	59.39	61.50	-16	1,201	-1.33%
2022/06/13	1	55.50	1	56.80	58.10	0	1,105	0.00%
2022/06/10	12	55.58	14	55.89	57.10	-2	1,083	-0.18%
2022/06/09	2	53.00	1	53.00	53.50	1	1,053	0.09%
2022/06/08	1	53.50	1	53.40	53.30	0	1,051	0.00%
2022/06/07	0	0.00	3	53.10	53.90	-3	1,053	-0.28%
2022/06/06	12	53.35	4	53.18	52.90	8	1,055	0.76%
2022/06/02	4	55.53	10	55.90	55.90	-6	1,044	-0.57%
2022/06/01	0	0.00	2	55.25	55.50	-2	1,051	-0.19%
2022/05/31	2	54.90	2	54.80	55.20	0	1,052	0.00%
2022/05/30	2	54.40	1	54.70	54.70	1	1,048	0.10%
2022/05/27	6	54.45	3	54.90	54.70	3	1,044	0.29%
2022/05/26	2	53.35	2	54.20	53.30	0	1,038	0.00%
2022/05/25	3	52.37	9	52.58	52.50	-6	1,030	-0.58%
2022/05/24	4	53.35	3	52.73	52.50	1	1,042	0.10%
2022/05/23	2	52.95	2	53.80	53.20	0	1,046	0.00%
2022/05/20	6	53.08	5	52.84	53.00	1	1,058	0.09%
2022/05/19	4	53.43	2	53.40	53.40	2	1,076	0.19%
2022/05/18	2	53.65	2	54.45	54.80	0	1,073	0.00%
2022/05/17	3	53.53	3	53.53	53.70	0	1,078	0.00%
2022/05/16	3	53.70	0	0.00	53.20	3	1,080	0.28%
2022/05/13	7	53.51	3	53.70	53.90	4	1,076	0.37%
2022/05/12	6	55.85	1	54.50	54.40	5	1,050	0.48%
2022/05/11	9.3	57.03	2	56.90	58.00	7.3	1,022	0.71%
2022/05/10	8	57.99	7	58.30	59.30	1	998	0.10%
2022/05/09	8	58.05	13.6	59.46	59.40	-5.6	989	-0.57%
2022/05/06	1	56.60	5	58.44	58.90	-4	945	-0.42%
2022/05/05	2	56.65	0	0.00	56.90	2	895	0.22%
2022/05/04	2.6	57.85	0	0.00	57.30	2.6	888	0.29%
2022/05/03	3	55.20	3	54.93	54.70	0	868	0.00%
2022/04/29	3	55.83	3	55.73	55.70	0	866	0.00%
2022/04/28	3	55.90	3	55.60	55.60	0	871	0.00%
2022/04/27	1	54.60	1	55.30	56.00	0	878	0.00%
2022/04/26	8	56.16	3	56.23	56.10	5	875	0.57%
2022/04/25	7	57.77	2	57.05	57.00	5	857	0.58%
2022/04/22	7	60.47	9	60.94	60.20	-2	840	-0.24%
2022/04/21	0	0.00	11	59.48	62.40	-11	801	-1.37%
2022/04/20	3	56.37	3	56.37	56.80	0	744	0.00%
2022/04/19	6	57.08	4	56.90	56.40	2	748	0.27%
2022/04/18	5	57.02	4	57.03	56.90	1	746	0.13%
2022/04/15	6	58.42	3	57.50	57.60	3	755	0.40%
2022/04/14	2	57.45	3	59.20	59.60	-1	750	-0.13%
2022/04/13	2	55.20	5	56.82	57.50	-3	746	-0.40%
2022/04/12	4	54.70	0	0.00	55.30	4	747	0.54%
2022/04/11	0	0.00	5	56.40	55.50	-5	772	-0.65%
2022/04/08	1	54.10	1	54.00	54.00	0	774	0.00%
2022/04/07	7	54.70	5	54.04	53.80	2	785	0.25%
2022/04/06	1	54.00	0	0.00	55.80	1	808	0.12%
2022/04/01	3	55.07	2	54.65	54.50	1	824	0.12%
2022/03/31	3	55.73	1	55.60	55.40	2	855	0.23%
2022/03/30	1	57.50	1	56.70	56.50	0	859	0.00%
2022/03/29	0	0.00	3	57.40	58.30	-3	865	-0.35%
2022/03/28	3	54.77	2	55.10	55.20	1	867	0.12%
2022/03/25	2	56.85	2	56.45	56.20	0	890	0.00%
2022/03/24	1	58.80	0	0.00	58.00	1	912	0.11%
2022/03/22	0	0.00	2	57.70	57.50	-2	1,021	-0.20%
2022/03/21	1	57.70	0	0.00	57.50	1	1,106	0.09%
2022/03/18	0	0.00	1	56.40	58.00	-1	1,255	-0.08%
2022/03/17	0	0.00	2	55.05	54.80	-2	1,332	-0.15%
2022/03/15	3	53.43	0	0.00	52.50	3	1,447	0.21%
2022/03/11	1	55.10	0	0.00	54.90	1	1,460	0.07%
2022/03/10	1	55.80	2	55.90	55.80	-1	1,475	-0.07%
2022/03/08	2	55.15	0	0.00	53.60	2	1,531	0.13%
2022/03/07	2	56.60	1	56.30	55.40	1	1,530	0.07%
2022/03/04	1	58.50	1	58.50	58.50	0	1,524	0.00%
2022/02/24	1	58.00	0	0.00	58.00	1	1,550	0.06%
2022/02/23	1	60.10	1	60.40	60.50	0	1,544	0.00%
2022/02/22	3	60.40	3	59.97	60.40	0	1,545	0.00%
2022/02/21	0	0.00	1	60.00	62.10	-1	1,538	-0.07%
2022/02/18	1	57.70	1	59.00	58.40	0	1,512	0.00%
2022/02/15	1	57.20	1	57.70	57.30	0	1,497	0.00%
2022/02/14	4	57.28	3	57.17	57.00	1	1,501	0.07%
2022/02/10	1	61.00	1	60.20	60.10	0	1,488	0.00%
2022/02/09	1	59.40	6	61.97	61.80	-5	1,484	-0.34%
2022/02/08	1	55.00	3	56.33	60.30	-2	1,454	-0.14%
2022/02/07	1	54.30	1	54.50	54.90	0	1,445	0.00%
2022/01/25	2	52.60	2	51.70	51.30	0	1,439	0.00%
2022/01/24	3	52.80	3	53.37	53.30	0	1,432	0.00%
2022/01/21	3	54.70	1	54.10	53.90	2	1,429	0.14%
2022/01/20	3	56.03	1	55.50	55.50	2	1,424	0.14%
2022/01/19	2	57.05	1	56.70	56.50	1	1,421	0.07%
2022/01/18	1	57.80	0	0.00	57.70	1	1,435	0.07%
2022/01/14	2	57.60	3	57.10	57.00	-1	1,499	-0.07%
2022/01/13	1	58.30	0	0.00	58.70	1	1,525	0.07%
2022/01/12	3	58.30	0	0.00	57.60	3	1,539	0.19%
2022/01/11	2	60.55	0	0.00	58.80	2	1,592	0.13%
2022/01/07	1	59.90	1	59.10	58.90	0	1,576	0.00%
2022/01/06	0	0.00	2	60.30	60.30	-2	1,566	-0.13%
2022/01/05	4	59.73	0	0.00	58.90	4	1,552	0.26%
2022/01/04	0	0.00	2	61.15	61.60	-2	1,536	-0.13%
2022/01/03	1	57.10	0	0.00	57.60	1	1,506	0.07%
2021/12/30	2	58.50	3	58.60	58.10	-1	1,492	-0.07%
2021/12/29	4	59.35	3	58.93	58.70	1	1,489	0.07%
2021/12/28	2	60.70	2	61.70	60.70	0	1,486	0.00%
2021/12/27	7	61.74	3	60.30	60.60	4	1,505	0.27%
2021/12/24	2	64.35	1	63.50	63.50	1	1,468	0.07%
2021/12/23	3	65.27	1	65.30	64.80	2	1,458	0.14%
2021/12/21	3	64.57	4	66.08	66.50	-1	1,422	-0.07%
2021/12/20	0	0.00	3	66.60	66.10	-3	1,392	-0.22%
2021/12/17	2	70.60	0	0.00	67.10	2	1,367	0.15%
2021/12/16	4	74.75	0	0.00	72.90	4	1,309	0.31%
2021/12/15	1	72.00	1	78.00	77.60	0	1,255	0.00%
2021/12/14	2	74.45	1	79.40	74.40	1	1,171	0.09%
2021/12/10	2	60.45	2	65.35	67.70	0	939	0.00%
2021/12/09	0	0.00	3	61.53	61.60	-3	868	-0.35%
2021/12/08	2	55.70	0	0.00	56.10	2	822	0.24%
2021/12/07	4	55.08	0	0.00	55.10	4	811	0.49%
2021/12/06	2	56.55	0	0.00	55.60	2	801	0.25%
2021/12/03	1	56.80	3	58.43	57.90	-2	785	-0.25%
2021/12/02	1	57.50	3	56.33	57.50	-2	749	-0.27%
2021/11/29	1	51.00	0	0.00	50.70	1	709	0.14%
2021/11/23	0	0.00	4	53.18	54.10	-4	684	-0.58%
2021/11/18	0	0.00	1	49.50	49.80	-1	642	-0.16%
2021/11/11	0	0.00	2	50.80	50.30	-2	630	-0.32%
2021/11/10	1	49.20	0	0.00	49.35	1	623	0.16%
2021/11/09	1	48.50	0	0.00	48.75	1	624	0.16%
2021/10/29	1	50.50	0	0.00	51.50	1	594	0.17%
2021/10/28	1	50.70	1	50.30	50.40	0	593	0.00%
2021/10/26	2	51.95	3	52.80	50.70	-1	610	-0.16%
2021/10/21	0	0.00	5.2	51.87	53.90	-5.2	535	-0.98%
2021/10/19	2	50.00	2	49.70	49.00	0	491	0.00%
2021/10/06	7	42.51	1	43.10	42.40	6	450	1.33%
2021/10/05	13	42.15	2	41.88	42.45	11	442	2.48%
2021/10/04	20	42.16	1	42.20	42.05	19	415	4.57%
2021/09/29	12	43.73	0	0.00	43.60	12	375	3.19%
2021/09/28	4	44.66	0	0.00	44.70	4	378	1.06%
2021/09/27	5	44.95	0	0.00	44.70	5	382	1.31%
2021/09/24	2	44.00	0	0.00	45.30	2	386	0.52%
2021/09/23	6	43.39	0	0.00	44.05	6	382	1.57%
2021/09/01	1	47.00	0	0.00	46.75	1	476	0.21%
2021/08/24	0	0.00	2	48.70	49.50	-2	547	-0.37%
2021/08/23	0	0.00	1	46.75	47.30	-1	566	-0.18%
2021/08/20	1	45.55	1	45.30	45.00	0	607	0.00%
2021/08/19	1	45.65	1	45.65	45.50	0	631	0.00%
2021/08/18	2	47.30	0	0.00	48.05	2	632	0.32%
2021/08/16	2	49.03	0	0.00	49.00	2	649	0.31%
2021/08/13	0	0.00	3	49.90	50.00	-3	654	-0.46%
2021/08/12	0	0.00	1	50.20	50.00	-1	669	-0.15%
2021/08/10	1	49.80	0	0.00	50.10	1	691	0.14%
2021/08/09	1	50.90	0	0.00	50.60	1	722	0.14%
2021/07/30	0	0.00	3	55.97	53.80	-3	792	-0.38%
2021/07/29	0	0.00	2	51.20	52.40	-2	779	-0.26%
2021/07/27	2	48.73	0	0.00	48.60	2	813	0.25%
2021/07/21	1	51.50	0	0.00	50.60	1	855	0.12%
2021/07/19	1	52.70	0	0.00	52.30	1	871	0.11%
2021/07/13	2	53.50	0	0.00	53.30	2	996	0.20%
2021/07/09	3	56.10	0	0.00	55.70	3	1,009	0.30%
2021/06/29	1	57.60	0	0.00	57.60	1	1,324	0.08%
2021/06/28	1	58.70	1	58.60	58.50	0	1,340	0.00%
2021/06/25	1	59.50	1	59.30	58.90	0	1,387	0.00%
2021/06/23	2	58.70	0	0.00	58.70	2	1,450	0.14%
2021/06/21	0	0.00	2	59.00	59.10	-2	1,597	-0.13%
2021/06/16	0	0.00	1	60.40	58.80	-1	1,704	-0.06%
2021/06/15	2	58.85	1	58.40	59.10	1	1,781	0.06%
2021/06/11	1	62.30	4	61.83	60.80	-3	1,807	-0.17%
2021/06/09	5	61.42	2	60.20	60.00	3	1,800	0.17%
2021/06/08	3	58.70	5	61.90	62.00	-2	1,784	-0.11%
2021/06/04	1	56.50	0	0.00	56.20	1	1,758	0.06%
2021/06/02	3	57.70	0	0.00	57.20	3	1,768	0.17%
2021/06/01	4	58.70	3.1	58.52	59.90	0.9	1,774	0.05%
2021/05/31	4	58.85	3	61.03	58.90	1	1,776	0.06%
2021/05/28	5	64.00	1	61.10	63.00	4	1,804	0.22%
2021/05/11	1	58.10	0	58.90	58.00	1	1,995	0.05%
2021/05/10	0	0.00	2	62.95	60.30	-2	1,979	-0.10%
2021/05/07	2	61.00	0	0.00	63.40	2	1,966	0.10%
2021/05/05	0	0.00	0.1	61.40	60.50	-0.1	1,948	-0.01%
2021/04/23	0	0.00	0.3	66.00	65.40	-0.3	1,831	-0.02%
2021/04/19	0.1	65.00	1	64.30	63.90	-0.9	1,730	-0.05%
2021/04/14	6.1	69.59	0	0.00	69.90	6.1	1,663	0.37%
2021/04/13	1	78.00	1	74.40	74.20	0	1,617	0.00%
2021/04/08	0.2	82.40	0.3	83.20	81.50	-0.1	1,470	-0.01%
2021/04/07	2	88.00	0	0.00	87.30	2	1,428	0.14%
2021/03/31	5	88.52	1	88.50	89.00	4	1,386	0.29%
2021/03/30	2	87.55	1	87.40	87.00	1	1,419	0.07%
2021/03/29	1	92.50	0	0.00	91.70	1	1,369	0.07%
2021/03/25	0.1	93.56	1	95.00	93.30	-0.9	1,310	-0.07%
2021/03/24	0	0.00	1	87.80	92.40	-1	1,225	-0.08%
2021/03/23	2	82.00	1	75.50	84.00	1	1,158	0.09%
2021/03/22	4	75.08	15	73.51	76.40	-11	1,100	-1.00%
2021/03/18	16	75.36	3	74.67	73.60	13	1,040	1.25%
2021/03/17	2	73.60	0	0.00	74.20	2	961	0.21%
2021/03/15	0	0.00	2	63.00	66.00	-2	917	-0.22%
2021/03/12	2	62.50	3	61.20	62.50	-1	905	-0.11%
2021/03/10	3	61.80	0	0.00	61.80	3	887	0.34%
2021/03/09	0.1	63.10	0	0.00	64.50	0.1	886	0.01%
2021/03/08	1	67.00	1	67.00	65.90	0	883	0.00%
2021/03/05	0	0.00	3	64.03	66.00	-3	867	-0.35%
2021/03/03	4.2	64.60	6	64.50	64.00	-1.8	840	-0.21%
2021/03/02	0	0.00	4	63.18	63.10	-4	792	-0.50%
2021/02/25	3	57.93	1	59.20	59.30	2	723	0.28%
2021/02/24	4	53.55	0	0.00	54.30	4	615	0.65%
2021/02/17	1	37.70	0	0.00	37.65	1	458	0.22%
2021/01/27	1	36.60	0	0.00	36.60	1	449	0.22%
2021/01/11	0	0.00	2	36.95	36.75	-2	422	-0.47%
2020/12/28	0	0.00	2	36.90	36.90	-2	376	-0.53%
2020/12/24	2	37.20	3	37.10	37.15	-1	349	-0.29%
2020/12/17	2	40.18	0	0.00	40.50	2	285	0.70%
2020/12/11	3	38.95	0	0.00	38.65	3	297	1.01%
2020/12/08	0	0.00	4	39.90	39.85	-4	298	-1.34%
2020/12/03	1	40.50	0	0.00	40.30	1	291	0.34%
2020/11/24	1	43.80	0	0.00	43.00	1	267	0.37%
2020/11/23	3	44.63	0	0.00	43.70	3	265	1.13%
2020/10/07	0	0.00	2	40.45	40.90	-2	339	-0.59%
2020/10/06	2	41.15	0	0.00	41.15	2	366	0.55%
2020/07/10	0	0.00	3	52.43	53.90	-3	968	-0.31%
2020/07/09	3	51.60	2	52.30	55.20	1	884	0.11%
2020/06/18	0	0.00	2	50.60	50.60	-2	774	-0.26%
2020/06/16	2	52.10	0	0.00	51.00	2	765	0.26%
2020/06/15	2	50.50	0	0.00	50.00	2	768	0.26%
2020/06/10	0	0.00	1	52.60	52.00	-1	753	-0.13%
2020/06/05	0	0.00	1	46.85	46.45	-1	743	-0.13%
2020/06/04	1	46.00	0	0.00	47.20	1	751	0.13%
2020/06/01	0	0.00	10	44.25	44.40	-10	772	-1.30%
2020/05/26	10	49.30	0	0.00	48.35	10	755	1.32%
2020/05/21	1	51.20	1	52.00	51.10	0	717	0.00%
2019/11/18	0	0.00	0.1	48.40	47.90	-0.1	336	-0.03%
2019/10/29	0	0.00	10	52.13	52.50	-10	237	-4.21%
2019/08/06	0	0.00	3	69.53	69.10	-3	223	-1.34%
2019/08/02	1	70.20	0	0.00	70.50	1	219	0.46%
2019/07/31	2	71.75	0	0.00	72.00	2	221	0.90%
2019/07/24	0	0.00	1	78.90	78.40	-1	205	-0.49%
2019/07/17	1	80.10	0	0.00	80.00	1	178	0.56%
2019/04/19	0	0.00	10	73.00	73.00	-10	223	-4.47%
2018/09/10	0	0.00	4	75.90	73.50	-4	324	-1.23%
2018/09/05	0	0.00	1	81.40	81.00	-1	307	-0.33%
2018/07/30	0	0.00	2	88.45	88.60	-2	447	-0.45%
2018/07/25	2	89.15	0	0.00	88.70	2	503	0.40%
2018/07/04	0	0.00	1	95.30	93.00	-1	667	-0.15%
2018/06/29	1	102.50	0	0.00	102.50	1	700	0.14%
2018/06/26	0	0.00	1	100.50	100.00	-1	711	-0.14%
2018/06/19	1	100.50	0	0.00	99.50	1	744	0.13%
2018/06/14	0	0.00	1	99.20	99.00	-1	795	-0.13%
2018/05/18	0	0.00	1	119.50	120.50	-1	824	-0.12%
2018/05/16	1	118.50	2	120.75	118.00	-1	816	-0.12%
2018/05/14	0	0.00	1	117.50	114.00	-1	788	-0.13%
2018/05/11	0	0.00	2	112.75	112.50	-2	778	-0.26%
2018/05/10	0	0.00	5	112.80	114.50	-5	774	-0.65%
2018/05/08	2	117.25	0	0.00	116.00	2	759	0.26%
2018/05/04	1	127.00	2	127.50	122.00	-1	749	-0.13%
2018/05/03	2	123.50	0	0.00	123.00	2	715	0.28%
2018/05/02	1	115.00	0	0.00	116.00	1	699	0.14%
2018/04/27	0	0.00	1	105.50	116.50	-1	689	-0.14%
2018/04/26	3	116.83	0	0.00	110.50	3	673	0.45%
2018/04/25	1	120.00	0	0.00	120.00	1	650	0.15%
2018/04/24	1	108.00	2	108.75	109.50	-1	617	-0.16%
2018/04/23	11	111.55	1	112.00	112.00	10	599	1.67%
2018/04/19	1	102.50	1	101.00	101.50	0	582	0.00%
2018/04/13	0	0.00	1	101.00	101.00	-1	575	-0.17%
2018/04/12	0	0.00	1	104.00	102.50	-1	576	-0.17%
2018/04/10	0	0.00	5	104.20	102.00	-5	568	-0.88%
2018/04/02	3	107.50	3	106.83	110.00	0	528	0.00%
2018/03/29	0	0.00	1	101.50	102.00	-1	499	-0.20%
2018/03/28	1	100.50	0	0.00	100.50	1	495	0.20%
2018/03/22	0	0.00	1	102.50	100.50	-1	469	-0.21%
2018/03/21	2	104.00	2	100.75	102.00	0	457	0.00%
2018/03/19	5	111.00	1	106.00	111.00	4	403	0.99%
2018/03/15	7	101.70	0	0.00	104.00	7	369	1.89%
2018/03/14	6	95.02	0	0.00	94.80	6	338	1.77%
2018/03/13	5	94.60	0	0.00	94.20	5	328	1.52%
2018/03/09	0	0.00	2	91.05	91.10	-2	315	-0.63%
2018/03/08	1	92.20	1	91.80	92.80	0	308	0.00%
2018/03/06	1	85.60	0	0.00	85.50	1	266	0.37%
2018/02/22	1	83.60	1	83.80	84.30	0	277	0.00%
2018/02/21	1	83.50	0	0.00	83.50	1	290	0.34%
2018/02/12	1	82.90	0	0.00	82.70	1	299	0.33%