泰福-KY (6541)-永豐金-古亭券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.2
漲跌
▼1.9
漲幅
-2.71%
成交量
608張
產業
上市生技醫療類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	68.50	0	0.00	68.20	1	365	0.27%
2025/03/27	1	70.80	0	0.00	70.10	1	357	0.28%
2025/03/26	2	71.20	0	0.00	71.70	2	354	0.56%
2025/03/14	3	70.40	3	70.50	70.50	0	357	0.00%
2025/03/13	4	70.88	4	71.03	70.50	0	359	0.00%
2025/03/12	1	71.30	0	0.00	71.50	1	360	0.28%
2025/03/11	2	71.75	0	0.00	71.80	2	356	0.56%
2025/03/10	1	74.30	0	0.00	74.00	1	354	0.28%
2025/03/07	2	74.55	3	76.17	75.00	-1	358	-0.28%
2025/03/06	5	75.82	0	0.00	75.00	5	363	1.38%
2025/03/05	0	0.00	1	78.20	79.10	-1	368	-0.27%
2025/03/04	1	75.70	1	77.20	77.90	0	367	0.00%
2025/02/27	1	76.40	1	77.20	78.00	0	361	0.00%
2025/02/26	4	77.10	2	78.45	77.20	2	363	0.55%
2025/02/25	4	79.03	1	80.70	78.10	3	356	0.84%
2025/02/24	1	79.30	5	81.04	81.80	-4	349	-1.14%
2025/02/21	1	76.90	8	77.28	78.10	-7	334	-2.09%
2025/02/20	1	72.70	1	73.40	73.30	0	313	0.00%
2025/02/19	1	72.70	2	73.05	73.30	-1	309	-0.32%
2025/02/18	10	74.74	1	76.50	72.60	9	302	2.97%
2025/02/17	1	75.80	4	77.53	77.00	-3	287	-1.04%
2025/02/14	0	0.00	2	71.85	71.40	-2	266	-0.75%
2025/02/13	0	0.00	1	70.90	69.10	-1	258	-0.39%
2025/02/12	0	0.00	3	69.00	69.80	-3	254	-1.18%
2025/02/11	0	0.00	2	66.85	67.50	-2	246	-0.81%
2025/02/10	2	65.40	0	0.00	65.60	2	242	0.83%
2025/02/07	2	65.45	2	66.70	66.70	0	240	0.00%
2025/02/04	3	66.90	0	0.00	65.00	3	234	1.28%
2024/12/24	1	61.20	0	0.00	61.40	1	205	0.49%
2024/12/11	1	66.30	2	65.95	65.70	-1	208	-0.48%
2024/12/09	2	68.55	0	0.00	68.00	2	208	0.96%
2024/12/06	6	70.82	3	71.87	69.50	3	206	1.45%
2024/12/05	3	71.57	1	71.90	71.60	2	200	1.00%
2024/12/04	2	72.65	0	0.00	72.30	2	199	1.00%
2024/12/03	0	0.00	1	72.80	73.60	-1	199	-0.50%
2024/12/02	3	71.50	2	72.20	72.00	1	195	0.51%
2024/11/29	2	71.90	9	71.32	72.30	-7	194	-3.59%
2024/11/28	2	66.00	2	66.55	66.10	0	205	0.00%
2024/11/27	2	68.25	0	0.00	67.60	2	202	0.99%
2024/11/22	0	0.00	5	68.90	68.10	-5	193	-2.58%
2024/11/21	5	67.90	0	0.00	69.80	5	192	2.59%
2024/10/28	1	64.80	0	0.00	64.70	1	181	0.55%
2024/10/25	1	65.60	0	0.00	66.00	1	180	0.55%
2024/10/24	0	0.00	1	66.80	66.50	-1	182	-0.55%
2024/10/23	1	65.40	0	0.00	66.50	1	192	0.52%
2024/09/13	2	69.20	0	0.00	67.00	2	362	0.55%
2024/09/12	1	71.30	0	0.00	70.60	1	357	0.28%
2024/09/11	1	70.40	3	72.23	72.00	-2	354	-0.56%
2024/09/05	1	70.90	0	0.00	70.30	1	347	0.29%
2024/09/04	2	71.25	1	72.30	71.10	1	346	0.29%
2024/09/02	2	71.25	2	73.75	73.80	0	335	0.00%
2024/08/05	2	49.50	0	0.00	48.80	2	355	0.56%
2024/08/02	1	53.70	0	0.00	52.90	1	356	0.28%
2024/07/29	1	55.20	0	0.00	54.30	1	393	0.25%
2024/07/23	4	58.35	0	0.00	57.20	4	396	1.01%
2024/07/15	1	68.60	0	0.00	68.60	1	407	0.25%
2024/07/08	0	0.00	1	68.50	67.90	-1	384	-0.26%
2024/07/05	1	68.00	5.4	67.49	67.60	-4.4	376	-1.16%
2024/06/26	0	0.00	1	43.40	44.00	-1	317	-0.31%
2024/06/17	1	40.70	0	0.00	40.40	1	330	0.30%
2024/06/06	1	40.65	0	0.00	40.70	1	355	0.28%
2024/05/28	1	39.10	0	0.00	39.00	1	384	0.26%
2024/05/24	1	37.90	0	0.00	38.00	1	391	0.26%
2024/05/17	1	38.60	0	0.00	38.60	1	382	0.26%
2024/05/15	1	41.35	0	0.00	42.80	1	371	0.27%
2024/05/14	0	0.00	1	42.90	42.20	-1	361	-0.28%
2024/04/22	0	0.00	2	45.20	45.35	-2	316	-0.63%
2024/04/17	0	0.00	0	47.50	47.80	0	304	-0.01%
2024/04/16	0	0.00	1	47.15	46.00	-1	302	-0.33%
2024/04/12	1	48.25	0	0.00	48.25	1	301	0.33%
2024/04/10	2	49.10	0	0.00	49.00	2	301	0.66%