北極星藥業-KY (6550)-永豐金-古亭券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
49.60
漲跌
--
漲幅
0.00%
成交量
316張
產業
上市生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	1	50.70	0	0.00	50.60	1	766	0.13%
2024/10/11	1	50.60	0	0.00	50.50	1	865	0.12%
2024/10/08	2	52.90	0	0.00	52.70	2	868	0.23%
2024/09/09	0	0.00	1	57.20	57.50	-1	1,275	-0.08%
2024/09/04	1	58.80	0	0.00	58.50	1	1,312	0.08%
2024/08/23	1	58.80	0	0.00	58.70	1	1,601	0.06%
2024/08/09	2	57.40	0	0.00	56.70	2	1,651	0.12%
2024/08/05	1	56.40	0	0.00	56.40	1	1,643	0.06%
2024/07/31	0	0.00	0.2	64.00	63.80	-0.2	1,647	-0.01%
2024/07/09	0	0.00	1	71.20	70.90	-1	1,650	-0.06%
2024/07/08	0.1	72.70	1	72.50	72.70	-0.9	1,650	-0.05%
2024/07/03	0	0.00	1	74.20	73.20	-1	1,662	-0.06%
2024/07/02	3	73.40	0	0.00	73.40	3	1,704	0.18%
2024/07/01	1	74.40	2	75.60	75.10	-1	1,708	-0.06%
2024/06/28	1	74.20	1	73.90	74.10	0	1,730	0.00%
2024/06/27	1	74.60	0	0.00	72.70	1	1,848	0.05%
2024/06/20	1	71.70	0	0.00	72.00	1	1,879	0.05%
2024/06/17	0	0.00	1	70.80	70.60	-1	1,937	-0.05%
2024/06/12	0	0.00	1	72.60	71.90	-1	1,948	-0.05%
2024/06/07	0	0.00	1	73.30	73.30	-1	1,952	-0.05%
2024/06/06	1.2	73.92	3	75.20	73.60	-1.8	1,951	-0.09%
2024/06/04	0	0.00	1	72.10	71.00	-1	1,949	-0.05%
2024/06/03	0	0.00	7	71.80	71.50	-7	1,981	-0.35%
2024/05/30	7	71.40	0	0.00	71.30	7	1,993	0.35%
2024/05/29	6	73.75	1	73.20	72.60	5	1,988	0.25%
2024/05/24	0	0.00	1	68.20	68.40	-1	1,928	-0.05%
2024/05/17	3	70.70	3	71.20	70.80	0	1,960	0.00%
2024/05/08	1	72.20	0	0.00	71.30	1	1,994	0.05%
2024/05/07	0	0.00	1	70.40	70.40	-1	1,970	-0.05%
2024/05/06	1	70.10	0	0.00	69.80	1	1,956	0.05%
2024/05/03	1	70.70	1	69.90	69.50	0	1,954	0.00%
2024/04/30	0	0.00	1	68.50	68.10	-1	1,961	-0.05%
2024/04/29	2	68.00	2	68.70	69.20	0	1,963	0.00%
2024/04/24	0	0.00	1	67.00	66.50	-1	1,994	-0.05%
2024/04/23	1	66.30	0	0.00	67.40	1	2,006	0.05%
2024/04/19	1.8	64.63	0	0.00	64.00	1.8	2,007	0.09%
2024/04/17	1	67.10	0	0.00	67.10	1	1,994	0.05%
2024/04/16	1	66.10	1	66.60	66.60	0	2,002	0.00%
2024/04/12	0	0.00	1	70.70	70.00	-1	1,987	-0.05%
2024/04/10	1	73.00	1	72.70	72.50	0	1,997	0.00%
2024/04/08	1	74.30	1	73.90	73.20	0	2,011	0.00%
2024/04/03	1	72.50	3	72.63	72.60	-2	1,970	-0.10%
2024/04/02	6	71.57	5	71.48	71.20	1	1,964	0.05%
2024/04/01	5	75.94	12.8	74.98	74.20	-7.8	1,923	-0.40%
2024/03/29	5	72.54	2	72.50	71.50	3	1,842	0.16%
2024/03/28	1	71.40	2	71.90	72.10	-1	2,086	-0.05%
2024/03/27	6	69.52	8.5	69.91	70.00	-2.5	2,168	-0.12%
2024/03/26	4	69.20	4	69.43	68.50	0	2,152	0.00%
2024/03/25	2	68.40	3	68.13	68.10	-1	2,120	-0.05%
2024/03/22	2	66.30	1.1	66.69	67.10	0.9	2,098	0.04%
2024/03/21	1	64.90	0	0.00	65.40	1	2,079	0.05%
2024/03/20	0.5	62.20	0	0.00	65.20	0.5	2,067	0.02%
2024/03/18	0	0.00	2.1	60.95	61.30	-2.1	2,032	-0.10%
2024/03/15	1	62.90	21	62.09	61.20	-20	2,035	-0.98%
2024/03/13	1	65.10	60	64.10	63.00	-59	2,010	-2.93%
2024/03/12	20.3	64.40	0	0.00	64.30	20.3	1,984	1.02%
2024/03/11	1	66.10	10	65.50	64.80	-9	1,982	-0.45%
2024/03/08	40	65.80	50	62.64	62.80	-10	1,945	-0.51%
2024/03/07	50	67.80	0	0.00	69.20	50	1,848	2.70%
2024/03/06	30	69.25	0	0.00	69.10	30	1,817	1.65%
2024/03/05	0	0.00	70	71.19	70.20	-70	1,813	-3.86%
2024/03/04	70	69.91	0	0.00	69.80	70	1,794	3.90%
2024/03/01	1	70.60	0	0.00	70.20	1	1,779	0.06%
2024/02/27	1	71.90	10	71.60	70.30	-9	1,782	-0.50%
2024/02/26	30	70.40	20	71.75	71.50	10	1,771	0.56%
2024/02/23	0	0.00	0	70.80	70.50	0	1,755	0.00%
2024/02/21	1	73.00	2	73.35	72.30	-1	1,746	-0.06%
2024/02/20	2	72.80	0	0.00	72.40	2	1,767	0.11%
2024/02/19	1	73.20	0	0.00	72.60	1	1,787	0.06%
2024/02/16	1	72.70	0	0.00	73.10	1	1,794	0.06%
2024/02/15	0	0.00	10	71.25	70.80	-10	1,802	-0.55%
2024/02/05	12	70.17	0	0.00	69.80	12	1,830	0.66%
2024/02/02	0	0.00	2	70.60	70.60	-2	1,848	-0.11%
2024/02/01	2	71.30	0	0.00	71.20	2	1,850	0.11%
2024/01/31	0	0.00	20	71.00	70.70	-20	1,848	-1.08%
2024/01/29	20	70.40	0	0.00	70.60	20	1,856	1.08%
2024/01/24	2	72.70	0	0.00	71.50	2	1,861	0.11%
2024/01/18	0	0.00	10.2	71.68	73.80	-10.2	1,937	-0.52%
2024/01/17	2.2	70.95	1	70.80	71.10	1.2	1,957	0.06%
2024/01/16	10	70.90	4	70.90	71.00	6	1,984	0.30%
2024/01/15	4	72.08	0	0.00	72.30	4	1,980	0.20%
2024/01/12	1	72.20	0	0.00	71.90	1	1,989	0.05%
2023/12/29	0	76.60	0	0.00	75.60	0	2,000	0.00%
2023/12/27	0.2	79.80	0.2	79.30	78.70	-0.1	1,977	0.00%
2023/12/26	0	0.00	1	78.80	79.20	-1	1,944	-0.05%
2023/12/25	1.3	81.10	0.6	79.50	79.20	0.7	1,880	0.04%
2023/12/22	0.2	76.00	0.5	75.10	77.70	-0.3	1,586	-0.02%
2023/12/13	0	0.00	3	68.80	68.50	-3	1,537	-0.20%
2023/12/12	1	69.00	30	69.33	69.10	-29	1,566	-1.85%
2023/12/11	30	70.17	0	70.10	69.50	30	1,558	1.92%
2023/12/06	0.1	71.70	0	0.00	70.60	0.1	1,570	0.01%
2023/12/05	3.2	71.83	30	71.80	71.70	-26.8	1,572	-1.70%
2023/12/04	0	0.00	10	72.20	72.20	-10	1,580	-0.63%
2023/12/01	0	0.00	0.1	72.90	72.10	-0.1	1,574	-0.01%
2023/11/30	4	71.88	4	71.80	72.30	0	1,568	0.00%
2023/11/29	2	70.70	0	0.00	70.70	2	1,566	0.13%
2023/11/27	0	0.00	60	72.20	71.00	-60	1,600	-3.75%
2023/11/24	0.1	71.50	20	70.80	70.80	-19.9	1,600	-1.24%
2023/11/20	0.2	72.55	20	72.60	72.70	-19.8	1,605	-1.23%
2023/11/17	2	71.90	42	72.36	71.70	-40	1,622	-2.47%
2023/11/16	13	70.61	3	70.40	70.40	10	1,605	0.62%
2023/11/15	55.1	69.91	5	69.90	69.90	50.1	1,619	3.09%
2023/11/14	65	69.16	30	70.03	70.20	35	1,639	2.13%
2023/11/13	9	68.94	4	68.50	68.30	5	1,618	0.31%
2023/11/10	30	71.57	0	0.00	70.80	30	1,589	1.89%
2023/11/09	20	73.05	0	0.00	72.30	20	1,571	1.27%
2023/11/08	30	72.78	0	0.00	73.50	30	1,581	1.90%
2023/11/06	8	71.96	12	72.73	73.10	-4	1,583	-0.25%
2023/11/03	6	72.40	6	71.92	71.90	0	1,583	0.00%
2023/11/02	10	73.02	11.9	72.62	72.40	-1.9	1,608	-0.12%
2023/11/01	0	0.00	0	73.50	73.10	0	1,601	0.00%
2023/10/31	1	74.50	0	0.00	73.20	1	1,595	0.06%
2023/10/27	6	73.58	5.1	75.37	76.20	0.9	1,660	0.06%
2023/10/26	2	73.95	0	75.00	72.90	2	1,609	0.12%
2023/10/25	0	76.60	0	0.00	76.00	0	1,602	0.00%
2023/10/24	40	72.78	100	73.46	74.00	-60	1,581	-3.79%
2023/10/23	60	73.32	1	72.20	73.30	59	1,582	3.73%
2023/10/20	1	72.40	0	0.00	72.50	1	1,608	0.06%
2023/10/19	0	0.00	7	71.90	73.40	-7	1,637	-0.43%
2023/10/17	0	0.00	50	76.04	74.30	-50	1,705	-2.93%
2023/10/16	40	75.08	40	75.53	75.60	0	1,762	0.00%
2023/10/13	41	76.56	1	76.70	75.90	40	1,822	2.19%
2023/10/12	20	75.50	10	76.70	76.60	10	1,932	0.52%
2023/10/11	0.2	79.20	0	0.00	76.20	0.2	2,047	0.01%
2023/10/06	0	0.00	0.2	79.50	79.00	-0.2	2,075	-0.01%
2023/10/05	0.2	77.80	3	78.10	77.80	-2.8	2,147	-0.13%
2023/10/04	0	77.50	5	77.50	77.40	-5	2,170	-0.23%
2023/10/03	5	79.00	0	0.00	78.60	5	2,207	0.23%
2023/09/27	0	80.00	0	0.00	79.90	0	2,443	0.00%
2023/09/20	0.5	83.59	1	83.10	83.20	-0.5	2,582	-0.02%
2023/09/18	0	0.00	2	86.30	84.30	-2	2,610	-0.08%
2023/09/15	2	84.50	0.7	85.10	85.80	1.3	2,595	0.05%
2023/09/14	1	82.10	0	0.00	82.20	1	2,577	0.04%
2023/09/07	0	0.00	5	85.60	85.30	-5	2,877	-0.17%
2023/09/06	3	84.87	0	0.00	85.00	3	2,892	0.10%
2023/09/04	4	87.40	12	87.14	87.00	-8	2,913	-0.27%
2023/08/24	1	82.10	0	0.00	82.40	1	3,036	0.03%
2023/08/21	1	87.40	1	87.30	87.30	0	3,104	0.00%
2023/08/18	1	86.10	1	85.40	85.20	0	3,079	0.00%
2023/08/10	0	0.00	1	81.90	81.00	-1	3,114	-0.03%
2023/08/09	0	0.00	0	82.40	82.40	0	3,121	0.00%
2023/08/08	0	85.60	0	0.00	82.20	0	3,130	0.00%
2023/08/07	0	0.00	0.1	85.80	86.10	-0.1	3,127	0.00%
2023/08/02	0	0.00	1	85.70	85.30	-1	3,178	-0.03%
2023/08/01	5	88.30	3	88.97	87.90	2	3,194	0.06%
2023/07/31	0	0.00	1	85.50	85.80	-1	3,228	-0.03%
2023/07/28	0	0.00	11	85.52	85.50	-11	3,262	-0.34%
2023/07/27	0	0.00	12	86.93	86.20	-12	3,283	-0.37%
2023/07/26	0	0.00	33	86.64	86.20	-33	3,293	-1.00%
2023/07/25	11	88.38	1	88.60	88.40	10	3,265	0.31%
2023/07/24	5	89.20	60.2	88.03	87.80	-55.2	3,241	-1.70%
2023/07/21	30	87.30	11	87.09	87.10	19	3,216	0.59%
2023/07/20	1	88.10	56	88.73	88.50	-55	3,194	-1.72%
2023/07/19	91	88.59	11	87.88	87.50	80	3,170	2.52%
2023/07/18	2	86.80	33	87.44	86.70	-31	3,158	-0.98%
2023/07/17	33	86.81	61	87.23	86.60	-28	3,128	-0.89%
2023/07/14	112.1	85.48	147	82.42	84.80	-34.9	3,049	-1.14%	大買/大賣/
2023/07/13	45	79.43	41	79.56	79.60	4	2,968	0.13%
2023/07/12	41.2	76.01	0	0.00	78.90	41.2	2,940	1.40%
2023/07/11	12	77.33	30	77.36	77.50	-18	2,917	-0.62%
2023/07/10	10	77.00	10	79.20	77.00	0	2,972	0.00%
2023/07/07	4	75.95	133	75.97	77.10	-129	2,941	-4.39%	大賣/鉅額交易
2023/07/06	173.1	77.46	51	75.63	75.00	122.1	2,895	4.21%	大買/鉅額交易
2023/07/05	36	78.80	26.3	78.75	78.00	9.7	2,845	0.34%
2023/07/04	56	79.79	7	79.10	79.00	49	2,813	1.74%
2023/07/03	17	81.39	15	80.40	80.40	2	2,823	0.07%
2023/06/30	10	83.60	10	81.75	81.60	0	2,802	0.00%
2023/06/28	2	83.20	0	0.00	82.80	2	2,820	0.07%
2023/06/27	4	82.68	4	83.38	82.50	0	2,857	0.00%
2023/06/26	1	81.50	0	0.00	81.60	1	2,862	0.03%
2023/06/21	0.1	82.26	0	0.00	82.20	0.1	2,864	0.00%
2023/06/20	0.1	85.20	0	0.00	83.90	0.1	2,853	0.00%
2023/06/19	0	85.50	0	0.00	85.50	0	2,889	0.00%
2023/06/16	5	81.90	5	84.80	86.30	0	2,906	0.00%
2023/06/15	0.1	84.15	2	86.90	83.40	-1.9	2,818	-0.07%
2023/06/14	0.1	88.10	0	0.00	87.50	0.1	2,918	0.00%
2023/06/13	0.2	88.81	0	0.00	88.60	0.2	2,956	0.01%
2023/06/08	0.1	90.00	0	0.00	89.50	0.1	2,942	0.00%
2023/06/06	1	90.75	0.2	91.40	90.10	0.8	2,987	0.03%
2023/06/05	0.2	91.33	0	0.00	90.80	0.2	2,985	0.01%
2023/06/02	0.2	91.08	0	0.00	90.80	0.2	2,997	0.01%
2023/06/01	2	91.00	0	0.00	90.80	2	3,005	0.07%
2023/05/31	3	90.63	3	88.80	92.30	0	3,014	0.00%
2023/05/30	0.1	87.70	2	89.80	87.40	-1.9	3,001	-0.06%
2023/05/23	2	93.00	0	0.00	93.30	2	2,991	0.07%
2023/05/18	1	92.80	0	0.00	92.50	1	3,013	0.03%
2023/05/17	1	93.80	0	0.00	93.90	1	3,013	0.03%
2023/05/11	1	92.60	6	95.08	92.70	-5	3,144	-0.16%
2023/05/09	2	97.45	10	98.50	96.60	-8	3,239	-0.25%
2023/05/08	8	100.08	4	98.55	97.10	4	3,313	0.12%
2023/05/05	0	0.00	2	98.80	98.90	-2	3,339	-0.06%
2023/05/04	0	0.00	2	99.10	97.20	-2	3,318	-0.06%
2023/05/02	2	96.45	0	0.00	96.20	2	3,529	0.06%
2023/04/28	2	94.50	0	0.00	95.00	2	3,579	0.06%
2023/04/24	0	0.00	4	93.70	93.60	-4	3,577	-0.11%
2023/04/21	0	0.00	2	94.50	93.60	-2	3,564	-0.06%
2023/04/20	0	0.00	1	99.60	97.50	-1	3,562	-0.03%
2023/04/19	1	99.70	0	0.00	99.40	1	3,578	0.03%
2023/04/18	1	99.30	0	0.00	98.20	1	3,602	0.03%
2023/04/17	1	97.80	0	0.00	97.30	1	3,587	0.03%
2023/04/14	0	0.00	4	97.80	97.60	-4	3,590	-0.11%
2023/04/13	1	101.00	1	102.00	100.00	0	3,552	0.00%
2023/04/12	0	0.00	2	99.20	99.10	-2	3,506	-0.06%
2023/04/11	4	97.25	0	0.00	96.80	4	3,531	0.11%
2023/04/07	0	0.00	1	102.00	101.00	-1	3,681	-0.03%
2023/04/06	0	0.00	2	99.40	100.50	-2	3,711	-0.05%
2023/03/31	0	0.00	1	97.30	97.10	-1	3,719	-0.03%
2023/03/30	1	101.00	0	0.00	98.60	1	3,798	0.03%
2023/03/29	0	0.00	2	100.00	99.80	-2	3,833	-0.05%
2023/03/07	0	0.00	1	99.80	99.50	-1	4,977	-0.02%
2023/03/06	0	0.00	0.2	101.00	100.50	-0.2	5,141	0.00%
2023/03/03	0	0.00	1	101.00	100.50	-1	5,374	-0.02%
2023/03/02	1	99.10	1	99.60	101.00	0	5,539	0.00%
2023/03/01	0	0.00	40	98.37	98.40	-40	5,832	-0.69%
2023/02/24	1	99.00	0	0.00	99.10	1	6,482	0.02%
2023/02/23	1	100.00	0	0.00	99.10	1	6,855	0.01%
2023/02/17	0	0.00	6	100.00	100.00	-6	7,498	-0.08%
2023/02/10	0	0.00	1	103.00	101.50	-1	8,564	-0.01%
2023/02/09	5	106.50	0	0.00	104.00	5	8,730	0.06%
2023/02/08	4	105.25	2	105.00	105.00	2	8,864	0.02%
2023/02/07	3	105.50	0	0.00	105.50	3	9,109	0.03%
2023/02/06	4	104.50	2	104.00	103.50	2	9,208	0.02%
2023/02/03	2	103.00	19	103.50	102.50	-17	9,393	-0.18%
2023/02/02	16	102.50	1	102.50	102.50	15	9,599	0.16%
2023/02/01	4	101.50	4	100.88	100.50	0	10,127	0.00%
2023/01/31	5	98.10	3	101.50	102.00	2	10,486	0.02%
2023/01/30	0	0.00	3	94.20	94.30	-3	10,892	-0.03%
2023/01/16	0	0.00	5	90.10	90.10	-5	11,413	-0.04%
2023/01/12	0.1	90.10	0	0.00	89.20	0.1	11,733	0.00%
2023/01/11	1	90.20	1	90.20	90.20	0	11,744	0.00%
2023/01/10	3	92.60	0	0.00	90.40	3	11,755	0.03%
2023/01/09	5	93.30	0	0.00	93.30	5	11,738	0.04%
2023/01/05	1	90.50	1	89.40	89.10	0	11,773	0.00%
2023/01/03	1	88.20	1	88.10	88.10	0	11,858	0.00%
2022/12/30	2	89.30	2	88.70	88.70	0	11,862	0.00%
2022/12/29	0	0.00	1	88.60	88.70	-1	11,871	-0.01%
2022/12/28	8	92.18	7	89.79	89.10	1	11,885	0.01%
2022/12/27	1.1	88.11	1	89.10	89.20	0.1	11,791	0.00%
2022/12/26	1.2	90.24	1	89.00	89.10	0.2	12,579	0.00%
2022/12/23	0.1	91.60	0	0.00	90.50	0.1	13,185	0.00%
2022/12/22	1	94.20	1	93.40	93.00	0	14,443	0.00%
2022/12/21	1	90.00	0	0.00	90.10	1	14,907	0.01%
2022/12/20	3	92.43	3	90.90	90.40	0	15,675	0.00%
2022/12/19	5	98.00	9	96.81	94.70	-4	15,574	-0.03%
2022/12/16	3	99.60	8	98.41	98.00	-5	16,280	-0.03%
2022/12/15	1	100.50	4	99.95	99.70	-3	16,213	-0.02%
2022/12/14	1	99.50	6	98.92	101.50	-5	16,297	-0.03%
2022/12/13	2	102.25	2	100.50	100.00	0	16,338	0.00%
2022/12/09	9	105.33	11	103.91	102.50	-2	16,310	-0.01%
2022/12/08	3	107.67	1.2	107.08	107.50	1.8	16,265	0.01%
2022/12/07	105	109.21	106	106.77	107.00	-1	16,300	-0.01%	大買/大賣/
2022/12/06	4.1	110.46	3	110.50	107.50	1.1	16,310	0.01%
2022/12/05	13	110.73	4	111.75	113.00	9	16,272	0.06%
2022/12/02	8	110.38	11	110.27	109.00	-3	16,189	-0.02%
2022/12/01	4.5	107.83	5	108.20	107.50	-0.5	16,165	0.00%
2022/11/30	3	103.00	4	105.25	108.00	-1	16,087	-0.01%
2022/11/29	2	101.00	3	100.00	101.00	-1	15,961	-0.01%
2022/11/28	8	101.69	4	101.63	101.50	4	15,917	0.03%
2022/11/25	18	109.00	8	106.94	103.00	10	15,806	0.06%
2022/11/24	8	112.38	8	113.63	110.50	0	15,660	0.00%
2022/11/23	18	111.17	22	112.52	113.00	-4	15,531	-0.03%
2022/11/22	20.2	113.83	8	113.19	110.00	12.2	15,273	0.08%
2022/11/21	11	110.59	13	113.65	116.00	-2	14,690	-0.01%
2022/11/18	2	103.50	5	103.80	105.50	-3	14,430	-0.02%
2022/11/17	5.1	104.19	6	103.75	102.00	-1	14,325	-0.01%
2022/11/16	3	99.40	8	99.76	100.50	-5	14,140	-0.04%
2022/11/14	2	99.80	2	98.75	98.50	0	13,924	0.00%
2022/11/11	7	101.14	3	102.00	101.00	4	13,818	0.03%
2022/11/10	7	101.23	12	100.30	98.50	-5	13,671	-0.04%
2022/11/09	6	99.28	5	99.30	98.30	1	13,378	0.01%
2022/11/08	10.5	100.18	6	98.00	96.80	4.5	13,199	0.03%
2022/11/07	1	99.00	2	98.35	98.00	-1	12,924	-0.01%
2022/11/04	3	95.90	11	94.24	94.20	-8	12,713	-0.06%
2022/11/03	4	94.48	3	93.63	94.50	1	12,529	0.01%
2022/11/02	4	92.40	4	92.45	92.30	0	12,232	0.00%
2022/11/01	13	92.00	2	91.05	92.30	11	12,067	0.09%
2022/10/31	1	90.50	0	0.00	90.10	1	11,805	0.01%
2022/10/28	7	89.17	12	89.73	86.30	-5	11,604	-0.04%
2022/10/27	26	91.25	22	90.52	91.20	4	11,010	0.04%
2022/10/26	7	84.70	27	79.58	84.10	-20	10,562	-0.19%
2022/10/25	21	84.53	26	83.65	81.40	-5	9,977	-0.05%
2022/10/24	3	91.13	3	91.85	88.50	0	9,638	0.00%
2022/10/21	35.1	99.40	31	100.51	95.10	4.1	9,397	0.04%
2022/10/20	1	97.47	1	99.00	105.50	0	9,116	0.00%
2022/10/19	1	96.70	3	96.80	96.70	-2	9,119	-0.02%
2022/10/18	1	99.00	0	0.00	99.00	1	9,122	0.01%
2022/10/17	1	95.80	2	94.00	98.00	-1	9,101	-0.01%
2022/10/14	1.5	94.00	3	94.00	98.00	-1.5	9,088	-0.02%
2022/10/13	0	0.00	0.1	96.43	93.60	-0.1	9,041	0.00%
2022/10/12	2.3	104.67	2.2	106.49	104.00	0.1	8,992	0.00%
2022/10/11	0.1	112.00	4.1	111.50	111.50	-4	8,909	-0.04%
2022/10/07	0.1	125.38	4	125.75	123.50	-3.9	8,880	-0.04%
2022/10/06	5	123.60	3	125.83	125.50	2	8,862	0.02%
2022/10/05	3	124.96	0.3	126.50	120.50	2.7	8,836	0.03%
2022/10/04	11	126.41	2	127.75	127.00	9	8,787	0.10%
2022/10/03	8.3	125.83	8	126.31	119.50	0.3	8,724	0.00%
2022/09/30	20.1	130.60	70	130.75	128.00	-49.9	7,874	-0.63%
2022/09/29	63.3	141.33	47	143.10	139.00	16.3	7,222	0.23%
2022/09/28	19.1	156.09	41	150.16	142.00	-21.9	5,926	-0.37%
2022/09/27	23.6	163.12	14	162.75	157.50	9.6	5,389	0.18%
2022/09/26	0.1	174.50	3	174.50	174.50	-2.9	4,619	-0.06%
2022/09/23	82.3	207.00	23	210.93	193.50	59.3	4,652	1.27%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	3	199.00	2	200.75	195.50	1	3,987	0.03%
2022/09/19	5.2	197.13	1	195.00	193.00	4.2	3,897	0.11%
2022/09/15	2	203.25	2	206.01	202.00	0	3,738	0.00%
2022/09/14	5	205.00	1	199.00	206.50	4	3,705	0.11%
2022/09/13	2	206.26	14	204.96	204.50	-12	3,660	-0.33%
2022/09/12	5	194.81	3.3	197.58	208.00	1.7	3,616	0.05%
2022/09/08	3	188.67	7	181.14	194.50	-4	3,553	-0.11%
2022/09/07	11.1	181.82	6.4	178.17	177.00	4.7	3,455	0.14%
2022/09/06	3.3	208.52	2	208.50	196.50	1.3	3,413	0.04%
2022/09/02	6	195.75	1	197.50	198.50	5	3,182	0.16%
2022/09/01	41	189.00	4	188.12	188.50	37	3,100	1.19%
2022/08/31	3	182.34	2	184.00	183.50	1	3,050	0.03%
2022/08/30	5.1	175.84	1	170.00	177.50	4.1	3,020	0.14%
2022/08/29	1	174.50	0	0.00	179.50	1	3,015	0.03%
2022/08/26	6	171.33	3	171.50	175.00	3	2,963	0.10%
2022/08/25	4	161.75	3	162.67	162.50	1	2,883	0.03%
2022/08/24	4	156.13	2	163.50	164.00	2	2,798	0.07%
2022/08/23	1	143.50	7	147.57	150.00	-6	2,662	-0.23%
2022/08/22	10	144.85	0	0.00	146.00	10	2,562	0.39%
2022/08/19	4	138.13	4	138.25	142.00	0	2,459	0.00%
2022/08/18	3	134.00	4.1	134.89	136.00	-1.1	2,397	-0.05%
2022/08/17	1	130.00	2	131.00	130.50	-1	2,351	-0.04%
2022/08/16	5	128.70	10.1	128.02	135.00	-5.1	2,304	-0.22%
2022/08/12	1	124.50	2	123.50	123.50	-1	2,263	-0.04%
2022/08/11	2	125.50	4	124.62	124.50	-2	2,264	-0.09%
2022/08/10	1	123.00	0.2	125.00	122.50	0.8	2,246	0.04%
2022/08/08	6	117.33	0	0.00	117.50	6	2,234	0.27%
2022/08/05	0.1	116.00	0	0.00	116.00	0.1	2,325	0.00%
2022/08/04	2	114.00	0	0.00	114.00	2	2,311	0.09%
2022/08/03	4.4	119.68	2	114.75	116.00	2.4	2,287	0.10%
2022/08/02	3	124.50	1	124.50	124.00	2	2,219	0.09%
2022/08/01	7.5	125.10	0	0.00	127.00	7.5	2,211	0.34%
2022/07/29	0.6	126.50	0	0.00	126.50	0.6	2,219	0.03%
2022/07/28	0.4	127.00	0	0.00	127.50	0.4	2,236	0.02%
2022/07/26	8	125.69	0	0.00	124.50	8	2,242	0.36%
2022/07/25	3	127.50	0	0.00	127.00	3	2,225	0.13%
2022/07/22	2	123.50	0.5	123.00	124.50	1.5	2,182	0.07%
2022/07/20	0	0.00	1	120.00	119.00	-1	2,169	-0.05%
2022/07/19	1	122.50	1	122.50	121.50	0	2,189	0.00%
2022/07/15	0	0.00	6	117.25	117.00	-6	2,159	-0.28%
2022/07/14	0	0.00	1	118.00	117.00	-1	2,156	-0.05%
2022/07/11	0	0.00	1	115.00	115.00	-1	2,144	-0.05%
2022/07/08	2	111.25	4	111.63	111.00	-2	2,138	-0.09%
2022/07/07	0	0.00	2	112.00	112.00	-2	2,167	-0.09%
2022/07/06	0	0.00	6	116.75	113.50	-6	2,179	-0.28%
2022/07/05	1	117.50	0	0.00	117.50	1	2,178	0.05%
2022/07/04	3	111.50	0	0.00	111.00	3	2,224	0.13%
2022/07/01	1.5	114.67	6.5	113.31	113.50	-5	2,248	-0.22%
2022/06/30	11	118.41	5	118.10	115.50	6	2,248	0.27%
2022/06/29	0	0.00	4	118.63	119.00	-4	2,204	-0.18%
2022/06/28	0	0.00	2	113.75	114.00	-2	2,160	-0.09%
2022/06/27	9	110.44	1	110.50	109.50	8	2,112	0.38%
2022/06/23	4	107.38	0	0.00	110.00	4	2,132	0.19%
2022/06/22	0	0.00	1	108.00	105.50	-1	2,140	-0.05%
2022/06/21	2	107.75	1	108.50	107.50	1	2,187	0.05%
2022/06/20	1	106.00	0	0.00	105.50	1	2,173	0.05%
2022/06/17	2	109.50	1	109.50	109.50	1	2,128	0.05%
2022/06/16	0	0.00	6	106.00	108.50	-6	2,075	-0.29%
2022/06/15	0	0.00	1	93.90	99.00	-1	2,017	-0.05%
2022/06/14	1.1	86.26	0	0.00	90.00	1.1	1,993	0.06%
2022/06/10	0.1	94.60	0	0.00	94.10	0.1	1,990	0.01%
2022/06/08	0.1	95.00	1	94.10	93.90	-0.9	2,000	-0.04%
2022/06/07	1.5	92.63	1	91.00	90.70	0.5	2,012	0.02%
2022/06/06	1.1	95.45	2	95.00	95.20	-0.9	1,981	-0.05%