逸達 (6576)-永豐金-古亭券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	94.15	94.40	-2	320	-0.62%
2024/05/07	2	94.05	3	94.10	94.40	-1	319	-0.31%
2024/04/29	2	95.75	0	0.00	95.50	2	319	0.63%
2024/04/24	2	94.80	0	94.00	95.10	2	321	0.62%
2024/04/23	0	95.00	0	0.00	94.10	0	327	0.00%
2024/04/22	0	0.00	1	94.00	94.00	-1	331	-0.30%
2024/04/19	2	96.70	0	0.00	93.60	2	339	0.59%
2024/04/09	1	99.10	1	98.60	99.10	0	332	0.00%
2024/03/29	1	97.20	0	0.00	98.00	1	334	0.30%
2024/03/26	0	0.00	1	96.00	96.60	-1	364	-0.27%
2024/03/25	1	95.20	0	0.00	96.90	1	372	0.27%
2024/03/21	0	0.00	1	94.80	95.00	-1	378	-0.26%
2024/03/12	1	95.50	1	95.60	96.10	0	369	0.00%
2024/03/11	4	95.48	3	95.33	95.50	1	370	0.27%
2024/03/08	4	97.28	5	95.30	95.70	-1	372	-0.27%
2024/03/06	1	100.50	1	100.00	100.00	0	355	0.00%
2024/03/05	1	100.00	1	100.00	100.50	0	355	0.00%
2024/03/01	0	0.00	1	104.50	104.50	-1	343	-0.29%
2024/02/22	0	0.00	1	101.50	102.00	-1	352	-0.28%
2024/02/20	1	105.50	0	0.00	106.00	1	340	0.29%
2024/02/19	1	104.50	0	104.00	107.00	1	322	0.31%
2024/01/31	1	94.00	0	0.00	94.20	1	288	0.35%
2024/01/25	1	93.00	0	0.00	93.60	1	294	0.34%
2024/01/24	0	0.00	11	94.49	94.50	-11	290	-3.79%
2024/01/23	4	94.73	0	0.00	94.90	4	291	1.37%
2024/01/22	1	95.50	0	0.00	95.20	1	292	0.34%
2024/01/19	23	94.94	0	0.00	95.50	23	298	7.71%
2024/01/17	2	93.85	2	93.70	94.00	0	296	0.00%
2024/01/15	0	0.00	4	99.00	98.50	-4	285	-1.40%
2024/01/12	1	95.60	1	95.90	95.90	0	275	0.00%
2024/01/08	0	0.00	0	94.10	94.10	0	266	0.00%
2024/01/03	1	95.50	1	95.00	95.10	0	263	0.00%
2023/12/28	1	96.60	1	96.10	96.20	0	257	0.00%
2023/12/25	0	0.00	1	94.60	95.70	-1	248	-0.40%
2023/12/22	0	0.00	2	95.20	96.00	-2	238	-0.84%
2023/12/15	5	89.18	0	0.00	89.40	5	197	2.53%
2023/12/06	0	88.70	0	0.00	88.40	0	191	0.00%
2023/12/01	0	0.00	1	90.00	89.20	-1	182	-0.55%
2023/11/30	0	0.00	2	89.10	89.20	-2	180	-1.11%
2023/11/29	0	0.00	4	88.55	89.20	-4	178	-2.24%
2023/11/28	0	0.00	1	88.50	88.60	-1	178	-0.56%
2023/11/10	1	86.40	0	0.00	84.60	1	150	0.67%
2023/11/03	3	84.47	0	0.00	84.10	3	154	1.94%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.00%
2023/10/18	0	80.44	0	0.00	80.70	0	178	0.00%
2023/09/14	0	0.00	3.2	81.97	82.10	-3.2	390	-0.83%
2023/08/31	0	0.00	1	81.30	81.30	-1	437	-0.23%
2023/08/18	1	78.00	0	0.00	78.00	1	476	0.21%
2023/08/04	1	80.90	0	0.00	81.40	1	510	0.20%
2023/07/17	1	85.90	0	0.00	86.00	1	565	0.18%
2023/07/12	1	84.30	0	0.00	84.00	1	592	0.17%
2023/07/10	2	89.25	0	0.00	89.00	2	589	0.34%
2023/07/03	1	83.30	1	83.50	83.50	0	713	0.00%
2023/06/30	5.4	82.41	0	0.00	83.60	5.4	716	0.76%
2023/06/21	1	83.40	0	0.00	84.00	1	694	0.14%
2023/06/19	0	0.00	2	85.00	85.00	-2	752	-0.27%
2023/06/15	0	0.00	1	82.50	82.80	-1	788	-0.13%
2023/06/09	1	85.00	0	0.00	86.50	1	863	0.12%
2023/05/26	2	81.90	0	0.00	80.80	2	1,060	0.19%
2023/05/23	0	0.00	2	88.50	88.30	-2	1,064	-0.19%
2023/05/12	2	83.80	1	84.80	85.00	1	1,068	0.09%
2023/05/11	0	0.00	3	86.30	84.70	-3	1,075	-0.28%
2023/04/25	1	90.50	0	0.00	90.00	1	1,083	0.09%
2023/04/24	1	92.50	0	0.00	93.00	1	1,068	0.09%
2023/04/19	12	97.00	0	0.00	98.00	12	1,044	1.15%
2023/04/18	0.1	100.00	0	0.00	99.10	0.1	1,020	0.00%
2023/04/14	1	103.00	0	0.00	102.50	1	999	0.10%
2023/04/12	0	101.00	0	0.00	104.50	0	984	0.00%
2023/04/07	1	111.00	3	110.00	110.00	-2	918	-0.22%
2023/04/06	4.1	119.25	0	0.00	115.50	4.1	878	0.46%
2023/03/24	1	120.00	0	0.00	120.00	1	799	0.13%
2023/03/23	0	125.50	2	120.00	120.50	-2	791	-0.25%
2023/03/20	0	0.00	0.1	129.50	129.50	-0.1	718	-0.01%
2023/03/17	0	0.00	1	127.50	129.00	-1	702	-0.14%
2023/03/16	0	0.00	1	126.00	126.50	-1	685	-0.15%
2023/03/10	0.1	127.00	0	0.00	125.00	0.1	662	0.01%
2023/03/07	0.1	121.50	0	0.00	122.00	0.1	598	0.01%
2023/03/03	0	0.00	3	119.83	119.00	-3	561	-0.53%
2023/03/02	0	109.50	0	0.00	110.50	0	514	0.00%
2023/02/24	1	104.50	6	106.00	104.50	-5	516	-0.97%
2023/02/23	6	109.75	2	110.50	109.50	4	502	0.80%
2023/02/22	0	0.00	2	105.00	104.50	-2	488	-0.41%
2023/02/16	0	107.00	0	0.00	106.50	0	488	0.00%
2023/02/10	3	108.33	0	0.00	107.50	3	488	0.61%
2023/01/10	0	0.00	1	95.60	93.80	-1	401	-0.25%
2022/12/20	2	95.80	2	93.00	93.00	0	414	0.00%
2022/12/12	0	0.00	1	95.00	94.70	-1	416	-0.24%
2022/12/06	1	90.00	1	96.00	95.10	0	432	0.00%
2022/12/05	0	0.00	1	88.80	90.30	-1	407	-0.25%
2022/11/28	2	86.05	0	0.00	87.40	2	423	0.47%
2022/11/25	1	88.30	0	0.00	87.90	1	427	0.23%
2022/11/01	1	73.90	0	0.00	74.20	1	480	0.21%
2022/10/13	1	79.10	0	0.00	73.70	1	546	0.18%
2022/09/26	4	87.63	0	0.00	85.50	4	620	0.64%
2022/08/25	0	0.00	20	109.00	109.00	-20	998	-2.00%
2022/08/24	20	108.50	0	0.00	110.50	20	993	2.01%
2022/08/18	0	0.00	1	105.00	107.00	-1	1,003	-0.10%
2022/08/16	2	104.50	0	0.00	104.50	2	993	0.20%
2022/07/28	1	114.50	1	114.00	115.50	0	970	0.00%
2022/07/20	0	0.00	1	110.50	111.00	-1	959	-0.10%
2022/07/14	1	112.50	0	0.00	112.50	1	948	0.11%
2022/07/12	1	112.50	30	112.50	113.50	-29	948	-3.06%
2022/07/11	1	111.50	1	114.50	116.50	0	936	0.00%
2022/07/06	30	118.50	0	0.00	116.00	30	920	3.26%
2022/07/04	1	115.00	0	0.00	115.00	1	906	0.11%
2022/07/01	2	120.50	0	0.00	119.00	2	902	0.22%
2022/06/27	0	0.00	4	128.00	130.50	-4	838	-0.48%
2022/06/24	4	126.75	0	0.00	127.50	4	830	0.48%
2022/06/23	0	0.00	1	131.00	132.00	-1	838	-0.12%
2022/06/22	0	0.00	2	134.00	133.50	-2	925	-0.22%
2022/06/21	1	134.50	0	0.00	134.50	1	911	0.11%
2022/06/20	1	133.00	1	134.00	130.50	0	889	0.00%
2022/06/17	0	0.00	1	129.00	131.50	-1	853	-0.12%
2022/06/16	2	130.75	4	132.88	130.00	-2	850	-0.24%
2022/06/15	1	130.50	0	0.00	130.00	1	813	0.12%
2022/06/01	1	114.50	1	114.50	115.00	0	711	0.00%
2022/05/10	1	119.00	1	118.00	118.50	0	824	0.00%
2022/05/09	1	120.00	0	0.00	119.50	1	831	0.12%
2022/05/03	1	117.00	0	0.00	118.00	1	830	0.12%
2022/04/28	0	0.00	1	112.50	112.00	-1	832	-0.12%
2022/04/21	2	118.00	0	0.00	118.00	2	837	0.24%
2022/03/30	2	114.50	0	0.00	114.50	2	959	0.21%
2022/03/25	11	128.09	0	0.00	122.00	11	978	1.12%
2022/03/23	0	0.00	1	128.00	127.50	-1	886	-0.11%
2022/03/21	0	0.00	3	124.50	127.00	-3	1,002	-0.30%
2022/03/14	0	0.00	1	118.00	118.00	-1	1,358	-0.07%
2022/03/09	0	0.00	10	116.00	116.00	-10	1,377	-0.73%
2022/03/07	1	117.50	0	0.00	118.50	1	1,378	0.07%
2022/03/04	2	124.00	0	0.00	125.00	2	1,375	0.15%
2022/03/03	11	127.59	0	0.00	127.50	11	1,359	0.81%
2022/03/02	0	0.00	5	125.20	126.50	-5	1,354	-0.37%
2022/02/25	0	0.00	1	118.50	120.50	-1	1,363	-0.07%
2022/02/22	0	0.00	1	116.50	117.00	-1	1,328	-0.08%
2022/02/18	0	0.00	1	117.50	118.00	-1	1,341	-0.07%
2022/02/09	0	0.00	3	121.00	122.00	-3	1,309	-0.23%
2022/01/24	0	0.00	5	113.50	115.00	-5	1,288	-0.39%
2022/01/12	1	111.50	0	0.00	112.00	1	1,287	0.08%
2022/01/11	1	117.00	0	0.00	113.00	1	1,282	0.08%
2022/01/10	1	107.50	0	0.00	115.50	1	1,262	0.08%
2022/01/03	1	109.00	0	0.00	108.50	1	1,199	0.08%
2021/12/28	0	0.00	1	122.50	123.00	-1	1,132	-0.09%
2021/12/27	0	0.00	3	121.00	120.00	-3	1,122	-0.27%
2021/12/24	0	0.00	2	120.00	120.00	-2	1,112	-0.18%
2021/12/23	3	120.17	0	0.00	121.00	3	1,106	0.27%
2021/12/21	0	0.00	0	126.00	125.00	0	1,056	0.00%
2021/12/20	1	125.00	0	0.00	126.00	1	1,040	0.10%
2021/12/17	3	128.64	11	127.50	126.50	-8	1,024	-0.78%
2021/12/16	2	134.00	1	134.00	131.50	1	984	0.10%
2021/12/15	3	131.50	1	129.00	136.50	2	924	0.22%
2021/12/14	9	121.94	3.1	124.62	124.50	5.9	845	0.70%
2021/12/13	2.1	127.53	10	130.00	132.50	-7.9	758	-1.04%
2021/12/10	10	122.74	0	0.00	123.00	10	647	1.55%
2021/12/09	2	103.50	1	112.00	112.00	1	540	0.18%
2021/12/07	0	0.00	1	101.50	101.50	-1	447	-0.22%
2021/12/06	0	0.00	1	100.50	100.50	-1	438	-0.23%
2021/11/29	0	0.00	1	94.30	94.60	-1	384	-0.26%
2021/11/22	0	0.00	1	93.40	91.80	-1	334	-0.30%
2021/11/19	10	94.45	5	91.84	93.20	5	320	1.56%
2021/11/18	3	87.77	0	0.00	90.00	3	307	0.98%
2021/10/27	2	86.70	0	0.00	86.20	2	329	0.61%
2021/10/26	1	84.70	0	0.00	84.80	1	328	0.30%
2021/09/24	0	0.00	1	75.00	75.00	-1	389	-0.26%
2021/09/16	1	77.80	0	0.00	77.10	1	412	0.24%
2021/09/15	1	77.10	0	0.00	77.80	1	417	0.24%
2021/09/14	4	78.00	0	0.00	78.40	4	428	0.93%
2021/08/23	0	0.00	1	84.70	83.90	-1	912	-0.11%
2021/08/06	0	0.00	1	95.20	94.50	-1	1,010	-0.10%
2021/08/05	1	96.50	2	96.65	97.50	-1	1,016	-0.10%
2021/08/03	0	0.00	2	90.20	90.10	-2	1,034	-0.19%
2021/07/29	0	0.00	0.5	89.10	89.70	-0.5	1,045	-0.05%
2021/07/28	0	0.00	1	87.30	86.60	-1	1,050	-0.10%
2021/07/21	1	92.90	1	90.90	90.30	0	1,165	0.00%
2021/07/19	1	90.30	1	92.10	91.60	0	1,162	0.00%
2021/07/15	0	0.00	0	91.20	91.30	0	1,189	0.00%
2021/07/14	3	91.37	3	90.70	89.60	0	1,197	0.00%
2021/07/12	0	0.00	0.1	96.00	95.50	-0.1	1,201	-0.01%
2021/07/08	1	97.70	11	97.03	96.70	-10	1,225	-0.82%
2021/07/07	3	98.43	2	97.70	97.60	1	1,270	0.08%
2021/07/05	1	98.90	3	99.70	98.80	-2	1,339	-0.15%
2021/07/02	1	97.60	1	96.30	96.30	0	1,346	0.00%
2021/07/01	1	97.60	1	99.20	97.10	0	1,363	0.00%
2021/06/30	1	97.70	1	98.10	98.00	0	1,375	0.00%
2021/06/29	3	99.63	5	98.50	98.40	-2	1,387	-0.14%
2021/06/28	1	100.50	1	99.70	99.40	0	1,399	0.00%
2021/06/25	2	100.40	2	101.75	101.00	0	1,411	0.00%
2021/06/24	1	101.50	1	100.00	100.00	0	1,433	0.00%
2021/06/23	5	103.60	1.2	101.87	101.00	3.9	1,469	0.26%
2021/06/22	3	99.60	1	98.50	98.80	2	1,517	0.13%
2021/06/21	2.2	102.36	2	100.75	99.70	0.2	1,570	0.01%
2021/06/18	1	105.50	1	104.00	103.50	0	1,581	0.00%
2021/06/17	1	105.00	1	105.50	105.50	0	1,586	0.00%
2021/06/15	2	107.00	0	0.00	106.00	2	1,620	0.12%
2021/06/11	2.1	112.19	11	112.23	109.00	-8.9	1,642	-0.54%
2021/06/10	12	114.63	2	113.50	116.00	10	1,620	0.62%
2021/06/09	0	0.00	2	109.50	110.00	-2	1,622	-0.12%
2021/06/08	1	107.00	0	0.00	106.50	1	1,687	0.06%
2021/06/04	5	108.90	1	109.00	108.50	4	1,729	0.23%
2021/06/03	1	106.00	0	0.00	103.50	1	1,785	0.06%
2021/06/02	2	111.75	0	0.00	107.00	2	1,943	0.10%
2021/06/01	11.1	107.22	3	108.00	113.50	8.1	1,930	0.42%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/27	0	0.00	16	105.00	105.00	-16	1,873	-0.85%
2021/05/26	1	94.90	1	96.00	95.90	0	1,866	0.00%
2021/05/25	1	92.10	1	90.40	90.20	0	1,863	0.00%
2021/05/21	1	85.20	1	87.80	87.00	0	1,854	0.00%
2021/05/20	1	84.20	1	85.50	85.10	0	1,867	0.00%
2021/05/19	1	81.30	7	85.97	87.00	-6	1,866	-0.32%
2021/05/18	1	80.80	2	81.95	82.10	-1	1,848	-0.05%
2021/05/17	2	81.40	5	81.76	81.70	-3	1,843	-0.16%
2021/05/14	1	80.60	1	79.80	79.60	0	1,837	0.00%
2021/05/13	0.2	81.20	0	0.00	81.30	0.2	1,829	0.01%
2021/05/12	0	0.00	1	82.00	81.60	-1	1,817	-0.06%
2021/05/11	4	83.80	2	80.70	81.70	2	1,798	0.11%
2021/05/07	0	0.00	1	85.00	87.50	-1	1,786	-0.06%
2021/05/06	0	0.00	1	83.20	82.80	-1	1,781	-0.06%
2021/05/04	8	85.64	2	83.70	84.70	6	1,790	0.34%
2021/05/03	5	92.72	0	0.00	91.30	5	1,766	0.28%
2021/04/29	8	99.46	1	96.60	96.60	7	1,734	0.40%
2021/04/28	2	101.25	1	101.00	100.50	1	1,710	0.06%
2021/04/27	1	101.00	2	104.00	103.00	-1	1,700	-0.06%
2021/04/26	1	102.00	1.9	101.00	101.00	-0.9	1,685	-0.05%
2021/04/23	1	101.00	1	101.50	102.00	0	1,679	0.00%
2021/04/22	1	103.50	0	0.00	101.00	1	1,676	0.06%
2021/04/21	2	103.50	1	103.50	103.50	1	1,659	0.06%
2021/04/19	1	102.00	0	0.00	102.00	1	1,639	0.06%
2021/04/16	1	104.00	1	103.00	103.50	0	1,634	0.00%
2021/04/14	0	0.00	1	100.00	101.50	-1	1,628	-0.06%
2021/04/13	4.2	103.90	2	103.00	102.50	2.2	1,613	0.14%
2021/04/12	3	110.83	3	112.50	109.50	0	1,567	0.00%
2021/04/09	2	103.50	2	104.00	103.50	0	1,516	0.00%
2021/04/08	4	102.75	1	103.50	101.50	3	1,499	0.20%
2021/04/07	2	100.75	4.2	105.17	105.50	-2.2	1,486	-0.15%
2021/04/06	4	101.88	1	101.50	101.50	3	1,466	0.20%
2021/04/01	4	103.88	0	0.00	103.50	4	1,458	0.27%
2021/03/31	7	104.14	1	103.00	103.00	6	1,463	0.41%
2021/03/30	0	0.00	2	107.50	105.50	-2	1,453	-0.14%
2021/03/29	1	109.00	1	108.00	107.50	0	1,445	0.00%
2021/03/26	4.2	106.29	1	106.50	107.00	3.2	1,420	0.23%
2021/03/25	1	114.00	1	117.00	113.00	0	1,385	0.00%
2021/03/24	1	107.50	5.1	113.40	113.50	-4.1	1,325	-0.31%
2021/03/23	1	102.50	3	105.17	107.00	-2	1,265	-0.16%
2021/03/22	1	102.00	1	102.00	102.00	0	1,242	0.00%
2021/03/19	3	103.83	9	104.50	102.50	-6	1,245	-0.48%
2021/03/18	2	107.50	3	107.83	107.00	-1	1,223	-0.08%
2021/03/17	0	0.00	3	109.00	109.00	-3	1,204	-0.25%
2021/03/16	1	105.50	1	106.50	105.00	0	1,174	0.00%
2021/03/15	7	106.43	3	106.50	108.00	4	1,155	0.35%
2021/03/12	4	104.88	1	110.00	108.50	3	1,109	0.27%
2021/03/11	6	102.75	1	100.00	100.00	5	1,027	0.49%
2021/03/10	3	103.17	1	107.00	104.00	2	1,007	0.20%
2021/03/09	5	106.50	1	107.00	106.00	4	1,003	0.40%
2021/03/08	9	115.22	1	116.00	116.50	8	936	0.85%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	3	97.93	2	97.95	97.10	1	762	0.13%
2021/03/03	1	102.00	1	92.20	103.00	0	736	0.00%
2021/03/02	0	0.00	4	90.10	93.80	-4	674	-0.59%
2021/02/26	1	87.70	1	88.80	88.00	0	642	0.00%
2021/02/25	2	87.75	2	88.85	88.70	0	654	0.00%
2021/02/23	2	88.95	2	85.65	85.80	0	707	0.00%
2021/02/22	4	88.85	1	90.20	89.60	3	807	0.37%
2021/01/29	2	81.90	0	0.00	81.20	2	941	0.21%
2021/01/28	0	0.00	1	82.10	82.20	-1	942	-0.11%
2021/01/27	1	86.60	1	84.00	83.00	0	939	0.00%
2021/01/26	3	90.53	1	87.50	87.00	2	930	0.21%
2021/01/25	0	0.00	1	87.70	89.20	-1	917	-0.11%
2021/01/22	3	81.10	1	81.10	81.10	2	904	0.22%
2021/01/21	2	81.65	2	81.10	81.00	0	904	0.00%
2021/01/20	2	85.50	1	82.70	82.50	1	900	0.11%
2021/01/19	1	86.50	1	86.10	85.90	0	897	0.00%
2021/01/18	1	85.70	1	86.10	86.40	0	902	0.00%
2021/01/15	2	85.70	2	85.20	85.10	0	906	0.00%
2021/01/13	1	85.50	5	85.32	85.30	-4	904	-0.44%
2021/01/12	5	86.72	1	86.00	85.30	4	910	0.44%
2021/01/11	1	85.40	16	85.26	85.20	-15	909	-1.65%
2021/01/08	2	86.95	2	86.30	86.20	0	904	0.00%
2021/01/07	3	86.17	3	85.20	84.80	0	900	0.00%
2021/01/06	2	88.80	2	87.55	87.10	0	890	0.00%
2021/01/05	2	89.05	2	89.10	88.80	0	881	0.00%
2021/01/04	2	89.45	2	88.90	88.80	0	882	0.00%
2020/12/31	6	89.27	1	89.50	89.60	5	881	0.57%
2020/12/29	2	88.65	10	88.33	88.30	-8	877	-0.91%
2020/12/28	1	89.10	4	88.35	88.10	-3	880	-0.34%
2020/12/25	2	88.90	1	88.80	88.80	1	878	0.11%
2020/12/22	1	89.20	1	90.30	90.30	0	888	0.00%
2020/12/21	4	89.33	5	88.86	88.50	-1	896	-0.11%
2020/12/18	3	90.70	3	89.67	89.70	0	901	0.00%
2020/12/17	4	90.50	2	90.45	90.10	2	912	0.22%
2020/12/16	2	92.40	2	91.40	90.70	0	915	0.00%
2020/12/15	2	92.65	2	93.15	92.90	0	926	0.00%
2020/12/14	1	91.00	1	90.60	90.60	0	936	0.00%
2020/12/11	5	90.80	0	0.00	90.50	5	995	0.50%
2020/12/09	3	91.20	2	90.70	90.50	1	993	0.10%
2020/12/08	1	91.90	1	92.50	91.80	0	1,010	0.00%
2020/12/07	2	92.30	2	91.20	91.20	0	1,033	0.00%
2020/12/04	3	95.87	2	94.60	94.00	1	1,074	0.09%
2020/12/03	3	100.23	1	98.10	97.80	2	1,109	0.18%
2020/12/02	4	102.00	1	104.50	104.50	3	1,097	0.27%
2020/12/01	1	101.00	1	101.50	101.50	0	1,116	0.00%
2020/11/30	2	101.50	0	0.00	101.00	2	1,122	0.18%
2020/11/27	3	101.50	2	101.00	100.50	1	1,123	0.09%
2020/11/24	3	105.00	0	0.00	102.50	3	1,114	0.27%
2020/11/20	4	102.00	2	102.50	100.00	2	1,103	0.18%
2020/11/19	8	103.75	4	105.25	104.50	4	1,064	0.38%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/16	0	0.00	1	94.00	95.80	-1	893	-0.11%
2020/11/12	1	91.00	0	0.00	87.10	1	871	0.11%
2020/11/11	2	90.60	1	90.70	90.50	1	869	0.11%
2020/11/10	1	91.60	2	90.25	89.60	-1	869	-0.12%
2020/11/09	2	89.70	2	92.80	93.00	0	865	0.00%
2020/11/05	1	82.20	1	83.60	83.50	0	852	0.00%
2020/10/16	1	85.50	1	85.90	85.50	0	1,209	0.00%
2020/10/15	2	87.05	2	86.50	85.90	0	1,249	0.00%
2020/10/14	1	87.10	1	87.20	86.80	0	1,304	0.00%
2020/10/07	2	85.90	0	0.00	85.90	2	1,484	0.13%
2020/09/29	1	90.10	0	0.00	86.80	1	1,799	0.06%
2020/09/28	0	0.00	1	93.60	91.70	-1	1,875	-0.05%
2020/09/25	1	93.60	0	0.00	91.50	1	1,927	0.05%
2020/09/24	1	90.60	0	0.00	92.20	1	1,950	0.05%
2020/09/22	1	90.10	0	0.00	91.20	1	2,095	0.05%
2020/09/21	0	0.00	1	95.00	94.00	-1	2,121	-0.05%
2020/09/17	1	92.00	0	0.00	92.70	1	2,180	0.05%
2020/09/16	0	0.00	2	96.80	95.70	-2	2,166	-0.09%
2020/09/15	3	90.07	0	0.00	88.90	3	2,123	0.14%
2020/09/10	2	97.25	0	0.00	94.30	2	2,115	0.09%
2020/09/07	0	0.00	8	89.78	89.10	-8	2,040	-0.39%
2020/09/04	9	89.41	0	0.00	91.00	9	2,028	0.44%
2020/09/03	0	0.00	2	84.60	84.30	-2	2,002	-0.10%
2020/08/31	0	0.00	3	83.37	83.60	-3	1,983	-0.15%
2020/08/27	3	85.17	0	0.00	83.60	3	2,000	0.15%
2020/08/20	0	0.00	1	80.30	77.00	-1	1,980	-0.05%
2020/08/14	2	79.35	0	0.00	80.80	2	1,958	0.10%
2020/08/13	0	0.00	1	80.10	79.10	-1	1,956	-0.05%
2020/08/12	0	0.00	2	82.55	83.00	-2	1,953	-0.10%
2020/08/10	1	83.50	0	0.00	83.70	1	1,926	0.05%
2020/08/07	2	89.05	0	0.00	86.00	2	1,915	0.10%
2020/08/06	2	89.55	2	89.15	88.60	0	1,898	0.00%
2020/08/05	0	0.00	1	89.70	89.30	-1	1,870	-0.05%
2020/08/04	3	89.03	2	88.45	88.20	1	1,849	0.05%
2020/08/03	1	87.60	3	90.00	92.10	-2	1,827	-0.11%
2020/07/31	1	90.00	0	0.00	89.30	1	1,800	0.06%
2020/07/30	3	90.37	3	88.73	87.20	0	1,781	0.00%
2020/07/29	3	88.10	8	89.50	89.50	-5	1,740	-0.29%
2020/07/28	8	76.90	3	76.60	81.40	5	1,707	0.29%
2020/07/23	1	83.00	4	87.18	83.00	-3	1,622	-0.18%
2020/07/22	1	87.50	1	89.50	89.70	0	1,585	0.00%
2020/07/21	5	87.50	2	89.65	85.50	3	1,537	0.20%
2020/07/17	0	0.00	1	96.00	89.90	-1	1,438	-0.07%
2020/07/16	4	102.20	2	102.25	99.80	2	1,386	0.14%
2020/07/15	2	102.75	2	103.25	99.90	0	1,346	0.00%
2020/07/14	3	112.00	0	0.00	107.50	3	1,309	0.23%
2020/07/10	0	0.00	4	123.13	117.00	-4	1,199	-0.33%
2020/07/09	2	132.75	5	129.90	127.00	-3	1,127	-0.27%
2020/07/08	1	123.00	4	124.75	128.00	-3	1,041	-0.29%
2020/07/07	0	0.00	1	118.00	119.00	-1	920	-0.11%
2020/07/06	1	107.00	1	107.50	108.50	0	828	0.00%
2020/07/03	4	98.45	2.1	98.89	99.00	1.9	759	0.25%
2020/07/02	1	102.00	3	104.00	101.50	-2	713	-0.28%
2020/07/01	4	100.15	8	102.04	106.00	-4	660	-0.61%
2020/06/30	6	96.80	0	0.00	96.80	6	542	1.11%
2020/06/29	2	81.20	0	0.00	88.00	2	501	0.40%
2020/06/24	0	0.00	2	78.00	80.00	-2	433	-0.46%
2020/06/22	1	81.70	0	0.00	79.00	1	402	0.25%
2020/06/17	1	77.40	0	0.00	77.60	1	365	0.27%
2020/06/10	0	0.00	1	70.00	69.80	-1	284	-0.35%
2020/06/04	1	68.70	0	0.00	69.00	1	257	0.39%
2020/06/02	0	0.00	1	65.10	64.60	-1	226	-0.44%
2020/05/19	0	0.00	2	55.00	55.80	-2	168	-1.19%
2020/05/08	2	51.75	0	0.00	51.90	2	154	1.29%
2020/05/07	1	51.00	0	0.00	52.00	1	151	0.66%
2020/05/06	2	53.30	0	0.00	50.40	2	149	1.34%
2020/04/08	1	39.70	0	0.00	40.60	1	143	0.70%
2020/04/07	2	39.80	0	0.00	39.70	2	145	1.37%
2019/09/24	1	65.60	0	0.00	64.70	1	280	0.36%
2019/07/17	0	0.00	1	85.70	84.90	-1	356	-0.28%
2019/05/15	0	0.00	1	74.10	73.10	-1	680	-0.15%
2019/04/15	0	0.00	1	91.40	90.10	-1	630	-0.16%
2019/04/12	1	96.30	0	0.00	96.30	1	602	0.17%
2019/04/08	0	0.00	1	86.70	85.80	-1	532	-0.19%
2019/04/01	1	87.40	0	0.00	88.00	1	518	0.19%
2019/03/21	1	89.30	0	0.00	89.00	1	462	0.22%
2019/03/04	0	0.00	2	87.60	87.10	-2	354	-0.56%
2019/02/27	0	0.00	1	88.50	88.80	-1	346	-0.29%
2019/02/25	1	87.00	6	87.05	87.00	-5	334	-1.50%
2019/02/22	7	88.47	0	0.00	89.90	7	318	2.20%
2019/02/21	1	87.50	0	0.00	86.10	1	290	0.34%
2019/02/20	0	0.00	3	86.50	84.60	-3	280	-1.07%
2019/02/18	3	89.30	0	0.00	88.00	3	255	1.17%
2019/02/11	0	0.00	3	68.13	66.30	-3	148	-2.02%
2019/01/30	1	68.90	0	0.00	69.40	1	143	0.69%
2019/01/28	1	64.40	0	0.00	65.50	1	132	0.75%
2019/01/24	1	62.20	0	0.00	62.00	1	128	0.78%
2018/09/04	0	0.00	2	80.50	78.30	-2	672	-0.30%
2018/08/23	0	0.00	1	76.40	75.60	-1	679	-0.15%
2018/08/22	2	76.70	0	0.00	76.80	2	678	0.29%
2018/08/21	1	78.20	0	0.00	76.80	1	677	0.15%
2018/08/10	0	0.00	2	77.95	77.00	-2	640	-0.31%
2018/08/09	0	0.00	1	79.60	78.10	-1	635	-0.16%
2018/08/07	0	0.00	1	86.00	84.80	-1	616	-0.16%
2018/07/30	0	0.00	1	94.30	92.80	-1	521	-0.19%
2018/07/27	0	0.00	1	96.00	97.00	-1	499	-0.20%
2018/07/26	1	90.20	0	0.00	91.00	1	469	0.21%
2018/07/23	0	0.00	1	85.80	88.00	-1	410	-0.24%
2018/07/19	0	0.00	2	77.05	76.10	-2	357	-0.56%
2018/07/18	1	76.20	0	0.00	76.20	1	336	0.30%
2018/07/16	0	0.00	1	74.00	73.40	-1	291	-0.34%
2018/06/29	1	59.40	5	59.20	58.20	-4	133	-2.99%