中揚光 (6668)-永豐金-古亭券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	1	53.00	53.00	-1	1,133	-0.09%
2025/02/19	0	0.00	1	53.90	53.90	-1	1,129	-0.09%
2025/02/17	2	53.65	3	54.57	53.60	-1	1,113	-0.09%
2025/02/13	0	0.00	1	54.50	53.80	-1	1,083	-0.09%
2025/02/12	2	53.45	1	53.40	53.80	1	1,054	0.09%
2025/02/06	1	50.30	1	49.95	49.95	0	1,006	0.00%
2025/01/22	0	0.00	2	50.20	51.10	-2	1,001	-0.20%
2025/01/14	1	49.80	1	49.20	49.90	0	993	0.00%
2025/01/09	1	51.70	3	51.40	50.80	-2	972	-0.21%
2025/01/08	3	53.77	0	0.00	53.10	3	970	0.31%
2024/12/30	0	0.00	2	52.10	51.60	-2	926	-0.22%
2024/12/27	1	54.60	1	53.90	53.40	0	915	0.00%
2024/12/26	4	56.88	1	56.70	55.00	3	887	0.34%
2024/12/25	1	55.20	0	0.00	55.00	1	748	0.13%
2024/12/17	2	48.50	0	0.00	48.40	2	643	0.31%
2024/12/11	0	0.00	0.2	51.00	49.95	-0.2	647	-0.03%
2024/12/05	0.1	53.70	0	0.00	53.70	0.1	617	0.02%
2024/12/04	1.1	54.25	1	54.10	54.10	0.1	599	0.02%
2024/12/03	3	52.00	0	0.00	52.10	3	557	0.54%
2024/12/02	0	0.00	3	53.20	51.80	-3	546	-0.55%
2024/11/29	1	49.55	1	52.50	52.50	0	516	0.00%
2024/11/27	2	49.98	9	50.51	48.80	-7	447	-1.56%
2024/11/18	0	0.00	1	46.20	46.20	-1	412	-0.24%
2024/11/13	1	47.75	1	49.50	49.10	0	414	0.00%
2024/11/12	1	47.50	0	0.00	47.30	1	410	0.24%
2024/11/08	0	0.00	1	46.75	46.75	-1	411	-0.24%
2024/11/07	1	47.85	0	0.00	48.40	1	417	0.24%
2024/11/04	1	45.00	0	0.00	45.70	1	467	0.21%
2024/10/30	0	0.00	0.1	47.40	47.05	-0.1	491	-0.02%
2024/10/22	0	0.00	1	51.00	51.30	-1	516	-0.19%
2024/10/09	1	51.00	1	50.20	50.20	0	565	0.00%
2024/10/07	2	49.28	1	50.20	50.20	1	550	0.18%
2024/10/04	1	48.00	0	0.00	47.10	1	617	0.16%
2024/09/27	0	0.00	1	50.00	48.90	-1	672	-0.15%
2024/09/16	1	49.00	0	0.00	49.65	1	789	0.13%
2024/09/05	1	45.85	1	45.75	45.75	0	861	0.00%
2024/08/09	1	49.45	1	49.05	49.05	0	1,328	0.00%
2024/07/26	0	0.00	0.5	55.30	55.40	-0.5	2,104	-0.02%
2024/07/22	0	0.00	1	56.00	56.00	-1	2,250	-0.04%
2024/07/17	0	0.00	2.5	60.12	60.90	-2.5	2,533	-0.10%
2024/07/16	0	0.00	1	59.90	59.90	-1	2,567	-0.04%
2024/07/09	1	62.20	1	62.00	62.60	0	2,733	0.00%
2024/07/08	3	64.37	2	63.30	63.30	1	2,824	0.04%
2024/07/05	1	61.80	0	0.00	62.00	1	2,798	0.04%
2024/07/03	1	59.00	0	0.00	58.30	1	2,966	0.03%
2024/06/25	0	0.00	1	61.20	62.10	-1	3,831	-0.03%
2024/06/21	3	63.83	0	0.00	63.50	3	4,127	0.07%
2024/06/17	0	0.00	3	62.70	62.60	-3	4,416	-0.07%
2024/06/13	0	0.00	2	63.30	62.10	-2	4,602	-0.04%
2024/06/07	3	62.47	0	0.00	62.80	3	4,594	0.07%
2024/06/05	0	0.00	1	62.30	62.60	-1	4,615	-0.02%
2024/06/04	1	63.00	0	0.00	62.30	1	4,642	0.02%
2024/05/30	0	0.00	0	65.00	63.40	0	4,772	0.00%
2024/05/29	0	0.00	0	66.80	66.00	0	4,848	0.00%
2024/05/28	0	68.90	0	0.00	69.00	0	4,875	0.00%
2024/05/23	2	65.50	0	0.00	64.00	2	5,337	0.04%
2024/05/20	1	67.10	2	66.95	65.90	-1	5,622	-0.02%
2024/05/17	1	67.90	1	67.60	67.60	0	5,663	0.00%
2024/05/15	1	69.60	0	0.00	68.10	1	5,762	0.02%
2024/05/14	2	68.30	2	68.75	68.50	0	5,756	0.00%
2024/05/13	0	0.00	1	69.30	68.60	-1	5,733	-0.02%
2024/05/10	1	72.90	1	73.10	72.80	0	5,694	0.00%
2024/05/08	0	0.00	1	76.50	76.10	-1	5,540	-0.02%
2024/05/07	3	73.73	4	75.65	75.50	-1	5,438	-0.02%
2024/05/06	1	75.10	0	0.00	74.40	1	5,398	0.02%
2024/05/03	1	75.00	0	0.00	76.40	1	5,186	0.02%
2024/04/30	1	69.90	1	70.30	70.20	0	5,134	0.00%
2024/04/29	1	72.70	0	72.55	71.20	1	5,128	0.02%
2024/04/26	0	74.00	0	0.00	74.00	0	5,197	0.00%
2024/04/23	0	0.00	1	73.80	73.70	-1	5,262	-0.02%
2024/04/22	0	0.00	0.1	70.05	67.20	-0.1	5,178	0.00%
2024/04/19	1	67.09	1	70.70	70.20	0	5,154	0.00%
2024/04/18	0	68.90	0	0.00	68.90	0	5,162	0.00%
2024/04/17	0	0.00	1	71.00	69.00	-1	5,212	-0.02%
2024/04/15	2	73.30	0	0.00	70.70	2	5,167	0.04%
2024/04/12	1	75.30	0	0.00	72.80	1	5,147	0.02%
2024/04/11	1	72.50	0	71.50	71.80	1	5,072	0.02%
2024/04/10	4	74.83	4	72.69	72.00	0	5,079	0.00%
2024/04/09	3	75.03	4	73.90	73.50	-1	5,045	-0.02%
2024/04/08	1	75.20	2	76.19	75.30	-1	5,042	-0.02%
2024/04/03	0	0.00	1	71.70	77.30	-1	4,924	-0.02%
2024/04/02	0.1	69.65	2	70.15	70.30	-2	4,762	-0.04%
2024/04/01	4	65.68	0	0.00	66.50	4	4,681	0.09%
2024/03/28	3.1	63.64	3.2	63.94	63.50	-0.1	4,588	0.00%
2024/03/27	0.2	60.40	0	0.00	60.80	0.2	4,479	0.00%
2024/03/25	0	0.00	1	63.50	65.20	-1	4,233	-0.02%
2024/03/20	6	59.67	5	61.40	60.00	1	4,156	0.02%
2024/03/19	0	0.00	1	58.60	60.00	-1	4,138	-0.02%
2024/03/18	1	58.20	0	56.20	57.50	1	4,306	0.02%
2024/03/15	2	53.75	2	53.00	53.00	0	4,351	0.00%
2024/03/12	0	0.00	2	53.00	52.80	-2	4,484	-0.04%
2024/03/11	1	53.80	0	0.00	52.70	1	4,467	0.02%