鈺太 (6679)-永豐金-古亭券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
425.5
漲跌
▼0.5
漲幅
-0.12%
成交量
619張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	443.50	0	439.00	439.50	0	737	0.01%
2024/05/28	1	450.00	1.1	457.78	447.00	-0.1	736	-0.01%
2024/05/27	2	471.97	1	466.50	459.00	1	724	0.14%
2024/05/24	0	425.00	0	0.00	435.50	0	686	0.00%
2024/05/22	0	400.00	0.1	401.00	408.50	-0.1	705	-0.01%
2024/05/16	0.1	393.50	0	0.00	390.00	0.1	744	0.01%
2024/05/09	0	0.00	0	359.50	356.50	0	740	0.00%
2024/05/07	0	0.00	2	361.50	367.50	-2	767	-0.26%
2024/05/02	0	371.00	0	0.00	370.50	0	841	0.00%
2024/04/29	0	380.00	0	0.00	381.00	0	881	0.00%
2024/04/23	0	0.00	0	366.59	371.00	0	914	0.00%
2024/04/22	0	0.00	0.1	378.50	376.00	-0.1	910	-0.01%
2024/04/17	0	428.50	0	0.00	427.50	0	903	0.00%
2024/04/02	1	444.00	1	446.00	430.00	0	960	0.00%
2024/03/29	0	446.00	0	0.00	444.50	0	1,022	0.00%
2024/03/28	0	432.00	0	0.00	427.00	0	1,056	0.00%
2024/03/22	0	0.00	0	462.00	457.00	0	1,103	0.00%
2024/03/21	0	0.00	2	475.75	460.00	-2	1,108	-0.18%
2024/03/20	0	461.00	0	460.17	460.50	0	1,098	0.00%
2024/03/19	0	478.00	0	0.00	476.50	0	1,106	0.00%
2024/03/15	0	0.00	0	478.50	473.00	0	1,119	0.00%
2024/03/14	2	435.00	0	0.00	450.00	2	1,077	0.19%
2024/03/08	0	443.00	0	0.00	433.00	0	1,047	0.00%
2024/03/07	0	452.88	0	0.00	449.00	0	1,035	0.00%
2024/03/05	0	0.00	0	463.00	463.50	0	1,030	0.00%
2024/02/29	0	0.00	1	470.00	472.00	-1	1,023	-0.10%
2024/02/27	1	480.00	0	467.00	475.00	1	1,025	0.10%
2024/02/26	0	0.00	0	479.25	477.50	0	1,030	0.00%
2024/02/23	2	473.00	2	475.56	499.00	0	1,017	0.00%
2024/02/21	0	476.50	0.1	466.36	450.50	0	978	0.00%
2024/02/20	0	0.00	0	475.00	475.00	0	967	0.00%
2024/02/19	9	462.39	11	461.98	475.00	-2	949	-0.22%
2024/02/15	2	464.00	0	0.00	463.00	2	935	0.21%
2024/02/05	0	0.00	0	460.14	461.50	0	930	0.00%
2024/02/02	1	471.49	3	473.17	470.00	-2	927	-0.22%
2024/02/01	0.1	464.12	0	0.00	466.50	0.1	902	0.01%
2024/01/31	0	446.75	1	447.00	445.50	-1	892	-0.11%
2024/01/29	0	0.00	0	447.17	447.50	0	874	0.00%
2024/01/26	0	0.00	0	451.50	449.00	0	880	0.00%
2024/01/25	2	463.49	0	456.18	458.50	2	904	0.22%
2024/01/24	0	0.00	0	444.80	441.50	0	871	0.00%
2024/01/22	0	423.50	0	0.00	424.00	0	860	0.00%
2024/01/18	0	408.00	0	0.00	405.00	0	859	0.00%
2024/01/17	0	411.14	0	0.00	406.00	0	857	0.00%
2024/01/15	0	435.00	0	0.00	434.50	0	845	0.00%
2024/01/11	0	439.17	0	0.00	439.50	0	847	0.00%
2024/01/10	0	440.00	0	0.00	437.00	0	844	0.00%
2024/01/08	0	437.50	0	0.00	430.00	0	839	0.00%
2024/01/02	0	436.50	0	0.00	436.00	0	823	0.00%
2023/12/29	0	0.00	0	445.50	455.00	0	805	0.00%
2023/12/28	0	0.00	0	451.50	450.00	0	795	0.00%
2023/12/27	1	463.00	1	465.50	464.50	0	765	0.00%
2023/12/15	0	0.00	0	409.50	405.50	0	605	0.00%
2023/12/05	0	0.00	0	386.00	388.50	0	578	0.00%
2023/12/04	0	0.00	0	390.00	389.00	0	582	0.00%
2023/11/24	0	382.50	0	0.00	381.50	0	604	0.00%
2023/11/21	0	0.00	1	385.50	388.00	-1	587	-0.17%
2023/11/20	0	0.00	1	386.01	386.50	-1	603	-0.17%
2023/11/17	0	0.00	0	386.50	387.50	0	600	0.00%
2023/11/16	0	380.00	0	383.00	384.00	0	604	0.00%
2023/11/15	1	390.00	0	0.00	388.50	1	603	0.17%
2023/11/10	0	0.00	0.1	386.60	387.50	-0.1	609	-0.01%
2023/11/09	0	0.00	1	393.00	393.00	-1	607	-0.16%
2023/11/08	0	0.00	0	395.50	396.50	0	611	0.00%
2023/11/07	1	395.00	0	0.00	398.00	1	611	0.16%
2023/11/06	0	0.00	0	395.00	395.00	0	613	0.00%
2023/11/03	2	399.50	2	397.73	398.50	0	603	0.00%
2023/11/02	23	388.74	2	395.50	399.50	21	586	3.58%
2023/11/01	60	372.25	80	376.21	382.00	-20	550	-3.63%
2023/10/30	0	0.00	4	361.25	365.50	-4	538	-0.74%
2023/10/26	4	367.75	0	0.00	361.50	4	566	0.71%
2023/10/25	0	360.00	0	0.00	361.50	0	566	0.00%
2023/10/18	2	331.00	2	331.00	328.50	0	660	0.00%
2023/09/15	1	373.50	1	373.50	365.50	0	752	0.00%
2023/09/13	54	371.92	54	379.18	378.50	0	737	0.00%
2023/09/06	0	385.50	0	0.00	378.50	0	767	0.00%
2023/09/05	10	386.00	10	383.50	383.50	0	769	0.00%
2023/09/04	10	377.00	10	378.40	382.50	0	801	0.00%
2023/09/01	0	375.00	0	0.00	369.50	0	795	0.00%
2023/08/31	0	382.00	0	0.00	379.50	0	797	0.00%
2023/08/30	0	379.50	0	0.00	377.00	0	785	0.00%
2023/08/24	13	370.00	13	371.42	372.00	0	817	0.00%
2023/08/18	0	353.67	0	0.00	352.00	0	800	0.00%
2023/08/17	0.2	358.85	0	0.00	360.00	0.2	796	0.02%
2023/08/16	0	354.90	0	0.00	353.00	0	794	0.00%
2023/08/15	0	348.00	0	0.00	352.50	0	794	0.00%
2023/08/14	3	342.33	3	340.67	341.00	0	797	0.00%
2023/08/09	4	363.51	4	364.50	363.50	0	774	0.00%
2023/08/08	0	364.00	0	0.00	367.50	0	776	0.00%
2023/08/07	0	362.50	0	0.00	367.00	0	777	0.00%
2023/08/04	0	360.00	0	0.00	359.00	0	776	0.00%
2023/07/25	0	395.00	0	0.00	383.50	0	703	0.00%
2023/07/10	0	0.00	0.1	329.00	326.50	-0.1	651	-0.01%
2023/07/03	0.1	320.00	0	0.00	319.00	0.1	630	0.01%
2023/05/19	0	0.00	1	281.50	279.50	-1	779	-0.13%
2023/05/18	1	278.00	0	0.00	278.00	1	785	0.13%
2023/04/19	2	302.00	2	303.50	305.00	0	920	0.00%
2023/04/14	0	0.00	0	296.00	294.50	0	967	0.00%
2023/04/12	0	309.50	0	0.00	306.50	0	997	0.00%
2023/03/20	5	313.40	5	315.40	313.00	0	1,077	0.00%
2023/03/16	4	298.00	4	293.63	291.00	0	996	0.00%
2023/03/15	0	0.00	1	294.50	287.50	-1	972	-0.10%
2023/03/14	1	293.00	0	0.00	281.00	1	985	0.10%
2023/03/09	1	291.00	1	290.50	296.00	0	935	0.00%
2023/02/10	2	294.25	2	288.00	286.50	0	1,133	0.00%
2023/02/06	1	290.00	3	289.83	290.00	-2	1,112	-0.18%
2023/02/02	2	295.00	0	0.00	294.00	2	1,089	0.18%
2023/02/01	0	0.00	0	305.00	298.50	0	1,078	0.00%
2023/01/31	2	286.00	2	288.25	290.50	0	1,053	0.00%
2023/01/13	2	252.00	2	246.50	244.50	0	968	0.00%
2023/01/11	0	0.00	1	244.00	244.00	-1	935	-0.11%
2023/01/10	1	248.50	1	249.50	247.50	0	945	0.00%
2023/01/06	0	0.00	1	240.50	243.00	-1	911	-0.11%
2023/01/05	2	241.00	1	247.00	238.00	1	896	0.11%
2023/01/03	0	0.00	30	235.60	236.50	-30	847	-3.54%
2022/12/30	38	235.11	9	235.78	234.00	29	836	3.47%
2022/12/28	1	220.00	0	0.00	220.50	1	828	0.12%
2022/12/19	1	247.00	0	0.00	246.00	1	818	0.12%
2022/12/15	1	238.00	1	239.50	239.50	0	752	0.00%
2022/11/17	1	234.00	2	234.75	234.50	-1	617	-0.16%
2022/11/08	0	0.00	1	198.00	195.00	-1	575	-0.17%
2022/10/18	1	190.50	1	188.00	194.00	0	621	0.00%
2022/10/17	1	177.50	0	0.00	176.50	1	620	0.16%
2022/10/06	0	203.00	0	0.00	204.50	0	680	0.00%
2022/09/14	4	227.00	5	226.80	227.50	-1	660	-0.15%
2022/09/06	1	209.50	0	0.00	210.00	1	678	0.15%
2022/08/31	1	232.00	1	235.00	238.50	0	636	0.00%
2022/08/30	1	230.00	1	226.50	232.50	0	634	0.00%
2022/08/26	1	243.00	0	0.00	244.00	1	627	0.16%
2022/08/24	0	0.00	0	249.00	249.00	0	612	0.00%
2022/08/23	0	0.00	0	256.00	257.00	0	607	0.00%
2022/08/22	0	0.00	0	260.50	257.50	0	603	0.00%
2022/08/18	1	272.00	1	265.50	266.00	0	591	0.00%
2022/08/17	0	262.10	0	267.80	265.00	0	557	0.00%
2022/08/09	1	222.00	1	225.00	228.00	0	467	0.00%
2022/07/28	0	231.88	0	0.00	230.00	0	462	0.00%
2022/07/25	0	229.00	0	0.00	227.50	0	433	0.00%
2022/07/19	0	228.83	0	0.00	227.00	0	372	0.00%
2022/07/18	0	213.50	0	0.00	221.50	0	367	0.00%
2022/07/01	0	0.00	0	209.00	208.50	0	401	0.00%
2022/06/28	4	243.63	4	242.00	228.50	0	403	0.00%
2022/06/22	0	239.00	0	0.00	237.50	0	405	0.00%
2022/06/17	0	272.00	0	0.00	257.50	0	397	0.00%
2022/06/16	0	280.00	0	0.00	272.00	0	388	0.00%
2022/06/06	0	307.50	0	0.00	305.00	0	424	0.00%
2022/06/02	0	0.00	0	313.50	316.00	0	427	0.00%
2022/05/27	0	0.00	3	311.50	307.50	-3	495	-0.61%
2022/05/26	5	305.00	2	303.50	303.50	3	512	0.59%
2022/05/23	2	329.50	0	0.00	326.00	2	548	0.36%
2022/05/20	0	0.00	0	337.20	337.00	0	552	0.00%
2022/05/19	0	0.00	2	334.00	336.50	-2	559	-0.36%
2022/05/18	1	324.00	0	0.00	342.00	1	563	0.18%
2022/05/12	0	305.50	0	0.00	301.50	0	665	0.00%
2022/05/10	0	315.50	0	0.00	314.00	0	659	0.00%
2022/04/28	0	351.00	0	0.00	345.00	0	638	0.00%
2022/04/27	0	350.83	0	0.00	351.50	0	635	0.00%
2022/04/13	2	380.50	2	382.50	380.50	0	590	0.00%
2022/04/11	7	372.07	0	0.00	363.50	7	588	1.19%
2022/04/08	4	395.25	9	384.44	393.50	-5	591	-0.84%
2022/04/07	2	375.75	4	383.63	378.00	-2	580	-0.34%
2022/03/22	0	405.25	0	0.00	404.00	0	569	0.00%
2022/03/14	0	414.00	0	0.00	415.00	0	570	0.00%
2022/03/07	0	0.00	1	386.50	391.50	-1	588	-0.17%
2022/03/01	1	444.00	0	0.00	438.50	1	533	0.19%
2022/02/17	1	455.50	1	463.50	454.50	0	577	0.00%
2022/02/16	6	471.83	6	465.50	456.50	0	599	0.00%
2022/02/15	4	439.88	4	442.38	445.00	0	556	0.00%
2022/01/06	0	0.00	0	403.50	405.00	0	540	0.00%
2021/12/16	0	386.00	0	0.00	389.00	0	504	0.00%
2021/11/25	0	0.00	1	377.00	374.50	-1	439	-0.23%
2021/11/24	1	382.50	0.1	367.00	368.50	1	432	0.22%
2021/11/23	1	377.00	1	374.00	377.50	0	428	0.00%
2021/11/22	1	384.00	1	380.50	375.50	0	431	0.00%
2021/11/19	0.1	360.50	0	0.00	360.00	0.1	429	0.01%
2021/11/16	2	378.50	2	372.41	373.50	0	413	-0.01%
2021/11/15	0	0.00	0	367.00	367.00	0	379	-0.01%
2021/11/12	0	0.00	0.1	334.50	334.00	-0.1	371	-0.01%
2021/11/02	0.1	316.00	0	0.00	310.00	0.1	499	0.02%
2021/09/07	0	0.00	2	365.50	353.00	-2	921	-0.22%
2021/08/30	2	357.75	0	0.00	357.00	2	968	0.21%
2021/08/09	5	382.00	5	386.00	397.50	0	1,230	0.00%
2021/08/06	0	0.00	2	384.00	391.50	-2	1,247	-0.16%
2021/08/05	3	355.50	1	356.00	356.50	2	1,207	0.17%
2021/08/04	0	0.00	1	368.50	367.00	-1	1,204	-0.08%
2021/08/03	1	373.00	1	375.00	372.00	0	1,217	0.00%
2021/07/28	1	369.50	1	365.00	364.00	0	1,252	0.00%
2021/07/22	1	391.50	0	0.00	391.50	1	1,249	0.08%
2021/07/15	0	0.00	1	379.00	379.00	-1	1,309	-0.08%
2021/07/14	1	366.50	0	0.00	369.00	1	1,306	0.08%
2021/07/06	0	0.00	3.1	392.44	392.50	-3.1	1,283	-0.24%
2021/07/05	1.1	392.05	0	0.00	395.00	1.1	1,282	0.08%
2021/07/02	2	404.25	0	0.00	402.50	2	1,280	0.16%
2021/06/17	1	389.00	1	386.00	390.50	0	1,227	0.00%
2021/06/16	0	0.00	0	390.00	392.00	0	1,203	0.00%
2021/06/08	0	0.00	1	348.50	348.50	-1	1,163	-0.09%
2021/06/07	1	344.50	1	340.00	340.00	0	1,169	0.00%
2021/06/04	1	347.50	1	352.00	340.00	0	1,167	0.00%
2021/05/27	0	0.00	1	341.00	335.00	-1	1,269	-0.08%
2021/05/26	0	387.00	0	0.00	358.00	0	1,311	0.00%
2021/05/25	1	388.00	1	393.00	397.50	0	1,342	0.00%
2021/05/24	1	364.00	1	352.50	361.50	0	1,335	0.00%
2021/05/20	1	360.00	1	365.50	345.00	0	1,347	0.00%
2021/05/19	4	356.13	4	354.38	355.00	0	1,324	0.00%
2021/05/18	3	329.33	3	333.67	336.50	0	1,288	0.00%
2021/05/17	1	328.00	0	0.00	316.00	1	1,261	0.08%
2021/05/12	1	265.00	1	269.50	268.00	0	1,190	0.00%
2021/04/29	0	0.00	1	324.50	311.50	-1	1,192	-0.08%
2021/04/06	4	300.38	4	306.50	300.50	0	1,645	0.00%
2021/03/31	1	300.00	0	0.00	300.00	1	1,642	0.06%
2021/03/25	0	0.00	1	286.50	285.00	-1	1,589	-0.06%
2021/03/03	1	277.00	0	0.00	277.00	1	1,522	0.07%
2021/02/26	1	285.00	3	287.83	277.50	-2	1,434	-0.14%
2021/02/25	1	278.50	1	285.00	278.50	0	1,374	0.00%
2021/02/24	2	274.25	1	273.00	272.00	1	1,309	0.08%
2021/02/23	1	271.50	0	0.00	267.00	1	1,286	0.08%
2021/02/22	0	0.00	1	260.00	272.00	-1	1,281	-0.08%
2021/02/19	2	256.50	2	258.00	256.00	0	1,263	0.00%
2021/02/04	4	257.25	3	261.17	253.50	1	1,306	0.08%
2021/01/29	12	254.13	12	247.00	247.00	0	1,374	0.00%
2021/01/28	0	0.00	1	248.00	246.50	-1	1,374	-0.07%
2021/01/22	1	268.50	0	0.00	266.00	1	1,375	0.07%
2021/01/19	0	0.00	1	265.50	262.50	-1	1,337	-0.07%
2021/01/15	1	280.00	1	272.00	277.00	0	1,302	0.00%
2021/01/11	2	253.50	2	259.00	256.50	0	1,159	0.00%
2021/01/08	0	0.00	0.1	240.00	243.00	-0.1	1,091	-0.01%
2021/01/07	1	227.00	1	232.00	232.00	0	1,050	0.00%
2021/01/05	1	220.50	1	230.00	236.50	0	986	0.00%
2021/01/04	0	0.00	3	214.17	215.00	-3	907	-0.33%
2020/12/28	3	212.67	0	0.00	210.50	3	923	0.33%
2020/12/18	0	0.00	23	207.22	208.00	-23	941	-2.44%
2020/12/16	10	198.55	0	0.00	197.00	10	934	1.07%
2020/12/14	3	198.50	0	0.00	201.00	3	955	0.31%
2020/12/11	7	200.00	0	0.00	201.00	7	980	0.71%
2020/12/10	1	205.50	0	0.00	203.00	1	986	0.10%
2020/12/08	2	207.00	0	0.00	209.00	2	1,008	0.20%
2020/12/03	0	0.00	3	216.50	216.00	-3	1,170	-0.26%
2020/11/27	0	0.00	5	212.50	213.50	-5	1,319	-0.38%
2020/11/26	1	215.50	2	212.25	216.00	-1	1,397	-0.07%
2020/11/24	0	0.00	1	207.00	207.50	-1	1,465	-0.07%
2020/11/20	5	203.00	0	0.00	203.00	5	1,506	0.33%
2020/11/19	3	201.50	0	0.00	201.00	3	1,505	0.20%
2020/11/16	2	206.50	0	0.00	202.00	2	1,614	0.12%
2020/11/10	0.1	216.94	0	0.00	215.00	0.1	1,537	0.01%
2020/11/09	1	230.50	1	229.00	229.00	0	1,508	0.00%
2020/11/06	1	226.00	0	0.00	228.50	1	1,509	0.07%
2020/11/04	2	216.25	2	212.75	213.00	0	1,508	0.00%
2020/10/20	1	238.00	1	239.50	235.00	0	1,724	0.00%
2020/10/15	2	240.25	2	239.50	239.00	0	1,752	0.00%
2020/10/14	0	0.00	1	235.50	244.50	-1	1,738	-0.06%
2020/10/12	0	0.00	1	232.00	234.50	-1	1,729	-0.06%
2020/10/06	0	0.00	8	230.50	232.00	-8	1,769	-0.45%
2020/09/30	0	0.00	5	219.80	222.00	-5	1,925	-0.26%
2020/09/25	2	210.00	0	0.00	218.00	2	2,101	0.10%
2020/09/24	3	228.33	0	0.00	225.00	3	2,142	0.14%
2020/09/23	0	0.00	1	234.00	233.50	-1	2,291	-0.04%
2020/09/17	4	228.63	0	0.00	227.50	4	2,407	0.17%
2020/09/16	0	0.00	5	236.00	234.00	-5	2,425	-0.21%
2020/09/15	10	227.85	0	0.00	223.50	10	2,510	0.40%
2020/09/14	0	0.00	1	228.50	228.50	-1	2,508	-0.04%
2020/09/08	3	245.17	2	239.75	227.50	1	2,526	0.04%
2020/09/07	1	234.00	1	238.50	237.00	0	2,417	0.00%
2020/09/04	0	0.00	1	223.00	224.50	-1	2,339	-0.04%
2020/09/01	9	218.56	9	217.83	217.00	0	2,350	0.00%
2020/08/31	0	0.00	5	221.00	228.00	-5	2,296	-0.22%
2020/08/21	3	194.50	0	0.00	195.00	3	2,272	0.13%
2020/08/20	4	198.88	0	0.00	189.50	4	2,295	0.17%
2020/08/11	1	211.00	0	0.00	206.00	1	2,203	0.05%
2020/08/05	2	228.75	2	217.25	218.00	0	2,194	0.00%
2020/07/15	3	203.50	3	200.50	192.00	0	2,182	0.00%
2020/07/13	0	0.00	1	205.50	205.00	-1	2,166	-0.05%
2020/07/10	0	0.00	1	222.00	205.50	-1	2,164	-0.05%
2020/07/09	2	201.50	2	198.50	213.00	0	2,134	0.00%
2020/07/07	1	190.00	0	0.00	188.00	1	1,973	0.05%
2020/07/06	1	195.50	2	191.75	195.00	-1	1,959	-0.05%
2020/07/03	1	190.00	2	194.00	190.00	-1	1,908	-0.05%
2020/07/02	4	191.63	3	192.17	188.00	1	1,857	0.05%
2020/07/01	1	164.00	8	173.56	180.00	-7	1,722	-0.41%
2020/06/30	1	162.00	1	165.00	164.00	0	1,659	0.00%
2020/06/29	1	156.50	0	0.00	155.50	1	1,690	0.06%
2020/06/23	2	167.50	0	0.00	163.00	2	1,726	0.12%
2020/06/22	2	172.50	0	0.00	168.50	2	1,735	0.12%
2020/06/17	2	162.25	3	162.17	162.00	-1	1,623	-0.06%
2020/06/16	4	158.50	3	159.17	158.00	1	1,672	0.06%
2020/06/15	2	153.50	2	155.00	151.00	0	1,635	0.00%
2020/06/10	0	0.00	3	159.50	162.50	-3	1,707	-0.18%
2020/06/09	2	156.50	4	159.00	157.00	-2	1,696	-0.12%
2020/06/08	4	157.00	2	156.75	155.50	2	1,705	0.12%
2020/06/05	2	165.00	3	162.83	166.50	-1	1,655	-0.06%
2020/06/04	2	161.25	0	0.00	161.50	2	1,628	0.12%
2020/06/03	0	0.00	1	162.50	162.50	-1	1,610	-0.06%
2020/06/02	2	155.50	3	158.83	155.50	-1	1,559	-0.06%
2020/06/01	2	152.50	0	0.00	154.50	2	1,542	0.13%
2020/05/29	0	0.00	1	147.00	148.00	-1	1,526	-0.07%
2020/05/27	2	157.75	1	159.50	156.50	1	1,501	0.07%
2020/05/21	1	154.00	2	153.00	151.50	-1	1,470	-0.07%
2020/05/20	1	151.00	0	0.00	150.00	1	1,468	0.07%
2020/05/18	0	0.00	1	141.00	144.00	-1	1,476	-0.07%
2020/05/15	1	143.50	0	0.00	145.00	1	1,508	0.07%
2020/05/14	2	150.50	3	150.67	148.00	-1	1,494	-0.07%
2020/05/13	0	0.00	1	155.00	155.50	-1	1,497	-0.07%
2020/05/12	3	158.33	4	161.38	155.00	-1	1,520	-0.07%
2020/05/11	2	163.25	1	166.50	163.00	1	1,522	0.07%
2020/05/08	6	164.25	4	166.50	163.50	2	1,522	0.13%
2020/05/07	0	0.00	1	160.00	161.00	-1	1,500	-0.07%
2020/05/06	4	159.75	3	161.67	158.50	1	1,486	0.07%
2020/05/05	4	159.00	1	156.50	156.50	3	1,454	0.21%
2020/04/30	3	156.50	5	157.80	156.00	-2	1,427	-0.14%
2020/04/29	3	149.83	2	153.50	158.00	1	1,404	0.07%
2020/04/28	0	0.00	1	144.00	144.00	-1	1,342	-0.07%
2020/04/27	1	142.00	1	142.00	141.50	0	1,344	0.00%
2020/04/24	1	139.50	1	138.00	139.00	0	1,345	0.00%
2020/04/23	2	140.00	0	0.00	138.00	2	1,352	0.15%
2020/04/21	0	0.00	1	145.00	140.00	-1	1,361	-0.07%
2020/04/20	2	147.50	4	144.38	145.00	-2	1,356	-0.15%
2020/04/17	2	144.75	3	145.83	148.00	-1	1,339	-0.07%
2020/04/15	1	142.00	0	0.00	142.00	1	1,317	0.08%
2020/04/14	1	140.00	3	142.67	142.50	-2	1,316	-0.15%
2020/04/13	2	133.00	4	134.75	138.00	-2	1,298	-0.15%
2020/04/10	6	136.58	4	139.50	136.00	2	1,299	0.15%
2020/04/09	4	139.00	3	140.83	138.00	1	1,306	0.08%
2020/04/08	7	138.79	4	138.38	137.50	3	1,309	0.23%
2020/04/07	2	135.00	2	138.50	135.00	0	1,303	0.00%
2020/04/06	2	135.75	0	0.00	134.50	2	1,298	0.15%
2020/04/01	1	128.50	2	132.75	133.50	-1	1,331	-0.08%
2020/03/31	1	133.50	1	127.00	126.00	0	1,301	0.00%
2020/03/30	1	126.50	3	124.00	123.50	-2	1,264	-0.16%
2020/03/26	3	112.00	0	0.00	113.50	3	1,255	0.24%
2020/03/25	0	0.00	1	103.50	103.50	-1	1,239	-0.08%
2020/03/23	0	0.00	2	85.50	85.60	-2	1,374	-0.15%
2020/03/20	1	104.00	1	106.00	95.00	0	1,429	0.00%
2020/03/19	1	102.50	0	0.00	102.50	1	1,393	0.07%
2020/03/13	1	124.50	2	124.50	127.00	-1	1,407	-0.07%
2020/03/12	2	139.50	0	0.00	138.00	2	1,412	0.14%
2020/03/10	4	153.88	3	156.50	157.00	1	1,499	0.07%
2020/03/09	0	0.00	1	160.50	155.50	-1	1,570	-0.06%
2020/03/06	1	161.50	0	0.00	161.50	1	1,595	0.06%
2020/03/04	1	161.00	0	0.00	160.00	1	1,638	0.06%
2020/03/03	1	164.00	1	165.00	161.50	0	1,705	0.00%
2020/02/27	0	0.00	3	160.00	157.50	-3	1,776	-0.17%
2020/02/26	0	0.00	3	164.50	164.00	-3	1,771	-0.17%
2020/02/24	0	0.00	2	165.50	164.00	-2	1,765	-0.11%
2020/02/21	1	168.50	0	0.00	168.00	1	1,789	0.06%
2020/02/17	1	177.50	1	179.50	177.00	0	1,840	0.00%
2020/02/14	2	176.25	2	176.25	179.00	0	1,835	0.00%
2020/02/13	2	173.00	1	175.50	174.00	1	1,832	0.05%
2020/02/12	6	171.50	3	166.00	171.00	3	1,807	0.17%
2020/02/11	0	0.00	1	161.50	160.00	-1	1,794	-0.06%
2020/02/07	1	159.00	0	0.00	156.50	1	1,824	0.05%
2020/02/06	0	0.00	1	162.00	162.00	-1	1,842	-0.05%
2020/02/05	4	158.25	0	0.00	154.50	4	1,844	0.22%
2020/01/17	1	178.50	1	181.00	176.50	0	2,032	0.00%
2020/01/16	2	179.75	2	180.00	178.50	0	2,055	0.00%
2020/01/13	0	0.00	2	167.75	173.50	-2	2,191	-0.09%
2020/01/10	2	167.75	1	166.00	165.00	1	2,198	0.05%
2020/01/08	1	161.00	0	0.00	162.50	1	2,181	0.05%
2020/01/07	1	162.50	1	164.50	164.50	0	2,171	0.00%
2020/01/03	2	177.50	2	180.75	177.00	0	2,134	0.00%
2020/01/02	2	179.25	3	181.17	178.00	-1	2,119	-0.05%
2019/12/30	0	0.00	1	172.50	172.00	-1	2,091	-0.05%
2019/12/27	10	178.35	7	177.86	175.00	3	2,085	0.14%
2019/12/26	1	173.50	3	174.50	178.00	-2	2,026	-0.10%
2019/12/24	1	178.00	0	0.00	177.50	1	2,036	0.05%
2019/12/23	2	177.00	2	174.50	174.50	0	2,032	0.00%
2019/12/20	1	174.50	2	171.25	173.00	-1	2,005	-0.05%
2019/12/19	1	174.00	0	0.00	173.50	1	1,981	0.05%
2019/12/18	1	176.50	2	174.50	176.00	-1	1,947	-0.05%
2019/12/17	2	168.25	1	169.50	169.00	1	1,834	0.05%
2019/12/16	1	163.50	1	169.50	166.00	0	1,763	0.00%
2019/12/12	1	168.00	0	0.00	164.00	1	1,686	0.06%
2019/12/04	1	155.50	1	154.00	154.00	0	1,505	0.00%
2019/11/27	1	150.50	1	149.00	149.00	0	1,435	0.00%
2019/11/19	0	0.00	1	147.00	144.00	-1	1,547	-0.06%
2019/11/18	4	157.38	4	154.00	148.00	0	1,548	0.00%
2019/11/11	0	0.00	1	139.00	139.00	-1	1,460	-0.07%
2019/10/28	1	152.00	0	0.00	148.00	1	1,229	0.08%
2019/10/24	0	0.00	3	143.00	145.50	-3	1,133	-0.26%
2019/10/23	2	140.00	3	138.83	144.00	-1	1,105	-0.09%
2019/10/22	2	133.50	8	133.56	135.50	-6	1,012	-0.59%
2019/10/21	4	130.13	5	130.00	128.00	-1	973	-0.10%
2019/10/18	5	128.50	1	128.00	127.00	4	954	0.42%
2019/10/15	0	0.00	1	120.00	119.00	-1	948	-0.11%
2019/10/07	1	118.50	0	0.00	117.00	1	989	0.10%
2019/10/03	1	119.50	1	120.50	121.50	0	1,000	0.00%
2019/10/02	1	121.00	0	0.00	122.50	1	1,013	0.10%
2019/10/01	1	121.00	3	121.17	122.00	-2	1,028	-0.19%
2019/09/27	4	127.63	1	131.00	123.50	3	1,057	0.28%
2019/09/26	0	0.00	1	127.00	126.00	-1	1,064	-0.09%
2019/09/23	0	0.00	1	121.00	121.00	-1	1,085	-0.09%
2019/09/20	2	120.75	0	0.00	119.50	2	1,087	0.18%
2019/09/19	0	0.00	1	123.50	123.00	-1	1,081	-0.09%
2019/09/18	1	122.00	0	0.00	121.00	1	1,082	0.09%
2019/09/09	0	0.00	2	126.00	127.00	-2	1,055	-0.19%
2019/09/06	2	127.75	2	132.00	126.00	0	1,048	0.00%
2019/09/05	2	129.50	5	131.20	130.00	-3	1,027	-0.29%
2019/09/04	10	134.70	2	136.00	131.50	8	1,003	0.80%
2019/09/02	3	130.33	5	128.10	133.50	-2	931	-0.21%
2019/08/30	5	127.50	5	124.20	122.00	0	875	0.00%
2019/08/29	2	126.50	2	129.00	126.00	0	846	0.00%
2019/08/28	6	126.33	4	128.00	126.00	2	799	0.25%
2019/08/27	0	0.00	2	122.00	122.50	-2	698	-0.29%
2019/08/23	4	118.50	6	118.33	117.00	-2	639	-0.31%
2019/08/22	6	119.58	4	119.00	118.50	2	615	0.33%
2019/08/14	0	0.00	1	108.00	109.00	-1	523	-0.19%
2019/08/13	1	106.00	0	0.00	106.00	1	522	0.19%
2019/07/30	10	107.50	10	105.50	107.50	0	539	0.00%
2019/07/25	0	0.00	4	113.50	115.00	-4	524	-0.76%
2019/07/22	1	120.00	0	0.00	117.00	1	531	0.19%
2019/07/19	1	117.50	0	0.00	117.50	1	519	0.19%
2019/07/17	2	114.50	0	0.00	113.50	2	518	0.39%
2019/07/11	4	119.50	4	117.50	119.00	0	494	0.00%
2019/07/09	4	115.50	4	116.00	113.00	0	457	0.00%
2019/07/08	2	115.50	0	0.00	116.50	2	455	0.44%
2019/07/05	2	115.00	6	116.50	114.00	-4	440	-0.91%
2019/07/04	6	116.50	4	119.00	116.50	2	424	0.47%
2019/07/03	5	116.50	3	118.00	115.50	2	389	0.51%
2019/07/01	3	104.00	0	0.00	105.00	3	330	0.91%
2019/06/25	0	0.00	1	97.90	95.00	-1	295	-0.34%
2019/06/24	0	0.00	4	92.73	95.00	-4	285	-1.40%
2019/06/21	0	0.00	1	87.70	87.50	-1	272	-0.37%
2019/05/30	0	0.00	1	83.10	83.40	-1	313	-0.32%
2019/05/28	4	81.65	3	83.67	83.80	1	316	0.32%
2019/05/21	0	0.00	2	89.55	88.50	-2	305	-0.65%
2019/05/16	0	0.00	2	89.00	90.30	-2	294	-0.68%
2019/05/15	0	0.00	6	86.30	90.80	-6	287	-2.08%
2019/05/14	3	82.20	0	0.00	83.80	3	281	1.07%