91APP*-KY (6741)-永豐金-古亭券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
83.5
漲跌
▼0.3
漲幅
-0.36%
成交量
174張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	5	84.40	0	0.00	83.50	5	314	1.59%
2024/12/17	0	0.00	3	87.60	87.20	-3	316	-0.95%
2024/12/13	2	90.80	0	0.00	90.10	2	310	0.64%
2024/12/11	1	89.60	0	0.00	93.00	1	299	0.33%
2024/11/28	0	0.00	43	86.50	86.00	-43	295	-14.55%
2024/11/15	0	0.00	0	89.70	89.20	0	281	0.00%
2024/10/25	0	0.00	5	99.90	97.20	-5	250	-2.00%
2024/07/04	0	0.00	2	98.80	98.80	-2	345	-0.58%
2024/07/03	2	99.95	0	0.00	99.20	2	346	0.58%
2024/06/13	0	0.00	1	99.80	98.10	-1	390	-0.26%
2024/06/05	1	97.50	0	97.10	97.00	1	359	0.28%
2024/05/31	0	92.20	1	92.80	92.10	-1	355	-0.28%
2024/05/15	10	90.26	0	0.00	91.20	10	353	2.83%
2024/05/06	0	0.00	0	88.00	88.10	0	357	0.00%
2024/04/30	0	88.40	0	0.00	88.70	0	365	0.00%
2024/04/29	0	87.50	0	0.00	88.30	0	370	0.00%
2024/03/21	5	88.80	0	0.00	88.30	5	382	1.31%
2024/03/15	0	0.00	0.2	95.30	94.80	-0.2	445	-0.04%
2024/02/19	0	0.00	1	99.90	99.30	-1	572	-0.17%
2024/02/05	1	94.50	4	95.00	95.60	-3	568	-0.53%
2024/01/19	10	98.20	0	0.00	98.50	10	556	1.80%
2024/01/17	5	96.40	1.2	96.20	96.00	3.8	553	0.69%
2024/01/15	11	101.00	0	0.00	101.50	11	544	2.02%
2024/01/10	0	0.00	1	100.00	99.50	-1	554	-0.18%
2024/01/08	0.2	102.50	0	0.00	102.50	0.2	555	0.04%
2024/01/04	0.1	101.50	0	0.00	100.00	0.1	560	0.02%
2024/01/03	3	104.00	0	0.00	102.50	3	554	0.54%
2023/12/27	2	104.50	0	0.00	105.00	2	558	0.36%
2023/12/26	2	104.00	0	0.00	104.50	2	557	0.36%
2023/12/25	2	104.00	0	0.00	105.50	2	555	0.36%
2023/12/22	1	107.00	0	0.00	106.50	1	551	0.18%
2023/12/19	1	107.00	0	0.00	107.00	1	549	0.18%
2023/12/18	2	110.50	2	111.00	109.50	0	548	0.00%
2023/12/15	1	113.00	0	0.00	113.50	1	546	0.18%
2023/12/14	0	0.00	2	114.50	113.00	-2	537	-0.37%
2023/12/12	7	114.36	0	0.00	107.00	7	509	1.37%
2023/12/05	0	0.00	3	110.50	110.50	-3	497	-0.60%
2023/12/01	7	112.50	0	0.00	112.50	7	501	1.40%
2023/11/28	0.1	109.00	0	0.00	109.00	0.1	483	0.02%
2023/11/27	1	107.50	0	0.00	107.00	1	494	0.20%
2023/11/20	0	0.00	2	109.50	112.00	-2	459	-0.44%
2023/11/17	3	105.17	1	104.50	105.00	2	429	0.47%
2023/10/26	2	95.20	0	0.00	94.60	2	545	0.37%
2023/10/25	0	0.00	2	95.80	96.70	-2	556	-0.36%
2023/10/04	1	98.30	1	98.20	97.20	0	805	0.00%
2023/09/13	1	104.50	1	104.50	104.50	0	1,277	0.00%
2023/08/31	3	107.00	1	105.00	105.00	2	1,347	0.15%
2023/07/07	2	136.75	2	138.75	135.00	0	3,898	0.00%
2023/07/06	0	0.00	1.1	140.94	140.00	-1.1	3,867	-0.03%
2023/07/04	1	139.00	2	137.50	136.00	-1	3,802	-0.03%
2023/06/30	0	0.00	0.1	141.80	142.50	-0.1	3,738	0.00%
2023/06/29	0	0.00	1	139.50	141.50	-1	3,692	-0.03%
2023/06/28	0	0.00	0	135.00	133.00	0	3,599	0.00%
2023/06/27	2.1	134.45	4	133.25	134.00	-2	3,566	-0.05%
2023/06/19	0	0.00	1	132.50	128.00	-1	3,548	-0.03%
2023/06/16	3	124.00	0	0.00	123.50	3	3,530	0.08%
2023/06/12	2	130.50	2	131.75	127.50	0	3,541	0.00%
2023/06/09	3	132.83	0	0.00	133.50	3	3,542	0.08%
2023/06/07	0	0.00	0.1	132.50	133.50	-0.1	3,633	0.00%
2023/06/05	0.1	136.00	0	0.00	135.00	0.1	3,719	0.00%
2023/06/02	13	134.08	0	0.00	135.00	13	3,718	0.35%
2023/05/30	0	0.00	3	131.00	131.00	-3	3,782	-0.08%
2023/05/29	1	132.00	2	134.25	134.00	-1	3,793	-0.03%
2023/05/26	1	132.50	0	0.00	130.50	1	3,794	0.03%
2023/05/23	4	143.00	0	0.00	141.00	4	3,845	0.10%
2023/05/22	1	138.50	0	0.00	137.50	1	3,935	0.03%
2023/05/17	0	0.00	0.1	146.20	144.50	-0.1	3,922	0.00%
2023/05/16	0	0.00	1	146.50	141.00	-1	3,898	-0.03%
2023/05/15	0	0.00	0.1	141.75	142.50	-0.1	3,874	0.00%
2023/05/12	2	144.25	1	142.50	145.00	1	3,877	0.03%
2023/05/11	3	146.83	1	147.00	146.00	2	3,853	0.05%
2023/05/09	0	152.83	0	0.00	151.50	0	3,712	0.00%
2023/05/05	15	157.97	15	151.50	152.00	0	3,567	0.00%
2023/05/04	35	149.61	38	146.89	151.00	-3	3,418	-0.09%
2023/05/03	12	157.71	65	149.97	151.00	-53	3,328	-1.59%
2023/05/02	66	149.16	13	148.42	148.50	53	3,138	1.69%
2023/04/28	8	143.63	6	141.75	145.50	2	2,721	0.07%
2023/04/27	8	124.81	6	127.25	132.50	2	2,412	0.08%
2023/04/25	0	0.00	1	123.00	120.50	-1	2,280	-0.04%
2023/04/24	1	121.00	0	0.00	121.00	1	2,275	0.04%
2023/04/20	0	0.00	1	120.50	124.50	-1	2,310	-0.04%
2023/04/19	2	120.00	3	122.00	124.50	-1	2,282	-0.04%
2023/04/18	2	122.50	0	0.00	120.50	2	2,243	0.09%
2023/03/29	0	0.00	1	110.00	110.00	-1	2,966	-0.03%
2023/03/09	3	130.50	1	130.00	127.50	2	3,164	0.06%
2023/03/08	0	0.00	1	123.00	125.00	-1	3,099	-0.03%
2023/03/07	0	0.00	2	124.50	123.50	-2	3,075	-0.07%
2023/03/06	0	0.00	0	127.00	125.50	0	3,057	0.00%
2023/03/03	1	128.00	1	125.00	125.00	0	3,026	0.00%
2023/03/02	4	133.50	1	136.00	127.50	3	2,994	0.10%
2023/02/23	0	0.00	2	125.50	128.00	-2	2,868	-0.07%
2023/02/22	1	128.00	1	125.50	125.50	0	2,811	0.00%
2023/02/20	4	131.88	6	128.83	125.50	-2	2,719	-0.07%
2023/02/17	0	0.00	2	127.50	127.50	-2	2,561	-0.08%
2023/02/13	10	115.50	10	116.50	116.00	0	2,393	0.00%
2023/02/09	0	0.00	8	113.81	116.00	-8	2,334	-0.34%
2023/02/08	2	114.25	0	0.00	113.00	2	2,297	0.09%
2023/01/31	1	110.00	1	109.50	110.00	0	2,196	0.00%
2023/01/17	6	117.00	4	115.88	114.00	2	2,138	0.09%
2023/01/16	0	0.00	1	117.50	115.50	-1	2,082	-0.05%
2023/01/13	0	0.00	4	118.50	120.00	-4	2,013	-0.20%
2023/01/12	1	116.00	1	116.00	115.00	0	1,948	0.00%
2023/01/11	2	113.50	1	116.00	116.50	1	1,903	0.05%
2023/01/10	1	114.50	3	116.17	113.00	-2	1,843	-0.11%
2023/01/09	2	112.00	0	0.00	112.00	2	1,766	0.11%
2023/01/06	2	112.75	0	0.00	113.50	2	1,737	0.12%
2023/01/05	9	117.61	8	118.94	116.00	1	1,681	0.06%
2023/01/04	8	113.06	7	116.29	119.50	1	1,563	0.06%
2022/12/30	5	109.80	1	105.00	104.00	4	1,378	0.29%
2022/12/29	1	110.00	10	104.00	104.00	-9	1,314	-0.68%
2022/12/28	1	109.00	0	110.00	109.00	1	1,273	0.08%
2022/12/27	1	107.00	3	108.67	112.00	-2	1,208	-0.17%
2022/12/26	2	115.50	2	110.50	105.50	0	1,147	0.00%
2022/12/23	7	116.71	3	117.17	114.50	4	1,064	0.38%
2022/12/22	9	116.00	6	110.33	120.50	3	984	0.31%
2022/12/20	13	108.08	14	104.39	101.00	-1	723	-0.14%
2022/12/19	1	99.00	5	98.90	102.50	-4	592	-0.68%
2022/12/13	8	102.00	8	101.50	89.10	0	469	0.00%
2022/12/12	5	97.68	0	0.00	97.80	5	421	1.19%
2022/12/08	1	105.00	1	106.00	102.00	0	376	0.00%
2022/12/05	1	98.00	1	100.50	102.00	0	277	0.00%
2022/09/23	0	85.00	0	0.00	81.40	0	264	0.01%
2022/08/18	1	98.00	5	98.00	96.30	-4	248	-1.61%
2022/08/08	4	92.48	0	0.00	91.80	4	211	1.89%
2022/08/05	0	0.00	1	98.00	98.20	-1	206	-0.49%
2022/08/04	1	92.00	0	0.00	91.80	1	198	0.50%
2022/07/06	0	0.00	1	122.50	111.00	-1	205	-0.49%
2022/06/22	0	0.00	1	124.50	123.00	-1	205	-0.49%
2022/06/20	0	125.00	0	0.00	128.00	0	210	0.00%
2022/06/09	0	0.00	3	145.83	144.50	-3	250	-1.20%
2022/05/31	2	141.00	0	0.00	145.00	2	297	0.67%
2022/05/04	0	0.00	0.1	140.00	140.00	-0.1	386	-0.03%
2022/04/25	0	0.00	1.4	143.41	136.00	-1.4	390	-0.35%
2022/03/30	6.1	165.67	0	0.00	164.00	6.1	414	1.48%
2022/03/29	0.5	167.50	1	163.00	168.00	-0.5	402	-0.12%
2022/03/23	0	0.00	1	166.50	164.00	-1	423	-0.24%
2022/03/14	0	0.00	1	164.00	166.50	-1	411	-0.24%
2022/03/11	1	153.00	0	0.00	151.50	1	410	0.24%
2022/02/25	1	176.00	1	177.50	181.50	0	465	0.00%
2022/02/21	1	192.50	0	0.00	193.00	1	472	0.21%
2022/02/18	1	200.00	0	0.00	200.00	1	475	0.21%
2022/01/11	0	0.00	5	265.00	266.00	-5	609	-0.82%
2022/01/04	1	263.50	1	266.50	270.00	0	644	0.00%
2022/01/03	0	0.00	0	268.50	267.00	0	653	0.00%
2021/12/29	0	0.00	0	265.00	266.50	0	657	0.00%
2021/12/28	0	0.00	0	264.50	262.00	0	658	0.00%
2021/12/23	3	275.50	0	0.00	276.50	3	664	0.45%
2021/12/22	1	273.50	0	0.00	273.00	1	668	0.15%
2021/12/21	2	286.25	0	0.00	286.00	2	665	0.30%
2021/12/16	0	0.00	1	284.00	286.00	-1	680	-0.15%
2021/12/15	1	270.50	0	0.00	270.50	1	678	0.15%
2021/12/10	1	285.00	0	0.00	282.00	1	697	0.14%
2021/12/02	1	297.50	1	285.50	286.50	0	733	0.00%
2021/12/01	0	0.00	1	303.50	295.00	-1	733	-0.14%
2021/11/30	0	0.00	1	310.50	299.50	-1	730	-0.14%
2021/11/29	3.1	316.23	3	315.17	302.50	0.1	714	0.01%
2021/11/26	2	312.00	2	321.25	313.50	0	698	0.00%
2021/11/24	0	0.00	0	301.38	296.00	0	658	0.00%
2021/11/23	1	300.00	1	298.50	300.50	0	653	0.00%
2021/11/22	0	0.00	0	298.00	297.00	0	645	0.00%
2021/11/18	1	280.00	0	0.00	271.00	1	642	0.16%
2021/11/17	1	288.00	1	285.00	283.00	0	642	0.00%
2021/11/16	1	294.00	4	310.63	292.50	-3	643	-0.46%
2021/11/15	0	295.00	3.1	297.89	299.50	-3.1	629	-0.49%
2021/11/12	2	271.25	0	0.00	272.50	2	634	0.32%
2021/11/08	0	0.00	0.1	242.16	240.50	-0.1	667	-0.01%
2021/11/04	1	268.00	0	0.00	263.50	1	691	0.14%
2021/10/28	1	269.00	0	0.00	267.50	1	744	0.13%
2021/10/27	0	280.00	0	0.00	270.50	0	746	0.00%
2021/10/26	1	270.00	0	0.00	267.00	1	746	0.13%
2021/10/25	0	0.00	1	273.50	267.50	-1	770	-0.13%
2021/10/22	4.1	271.03	3	272.00	271.50	1.1	822	0.13%
2021/10/21	3	272.17	0	0.00	266.00	3	857	0.35%
2021/10/20	4	271.68	0	0.00	277.00	4	870	0.46%
2021/10/19	1	270.00	0	0.00	277.00	1	862	0.12%
2021/10/18	0	0.00	1.1	250.57	252.00	-1.1	873	-0.12%
2021/10/13	1	243.00	0	0.00	240.00	1	997	0.10%
2021/10/12	0	0.00	3	243.00	242.00	-3	1,028	-0.29%
2021/10/08	0.1	229.60	2	227.00	239.00	-2	1,032	-0.19%
2021/10/04	0	0.00	5	218.60	213.00	-5	1,153	-0.43%
2021/09/28	2	224.50	0	0.00	220.00	2	1,186	0.17%
2021/09/27	0	0.00	1	225.00	222.50	-1	1,191	-0.08%
2021/09/24	1.1	222.60	1	231.50	216.50	0.1	1,203	0.00%
2021/09/23	1	214.50	1	213.00	222.00	0	1,197	0.00%
2021/09/17	1	210.00	0.1	218.00	214.50	1	1,234	0.08%
2021/09/16	0	0.00	0.1	226.50	219.00	-0.1	1,250	0.00%
2021/09/15	2	225.00	0.5	221.14	230.50	1.5	1,271	0.12%
2021/09/13	0	0.00	0.1	237.93	243.50	-0.1	1,312	0.00%
2021/09/10	2	243.00	2.9	240.07	236.00	-0.9	1,320	-0.07%
2021/09/09	3	242.00	1	238.50	239.00	2	1,317	0.15%
2021/09/08	5	257.27	5	250.60	251.50	0	1,319	0.00%
2021/09/07	3	244.67	3	235.83	248.50	0	1,314	0.00%
2021/09/06	3	248.83	3	253.50	232.00	0	1,317	0.00%
2021/09/02	0	0.00	2	261.00	251.00	-2	1,342	-0.15%
2021/09/01	2	258.25	2	262.00	259.00	0	1,368	0.00%
2021/08/31	11	270.00	9	263.94	259.00	2	1,375	0.15%
2021/08/30	4	260.50	4	253.38	259.00	0	1,372	0.00%
2021/08/25	0	270.00	0.2	277.80	275.00	-0.1	1,386	-0.01%
2021/08/24	9.1	292.63	14.1	288.74	274.00	-5	1,405	-0.35%
2021/08/23	3.1	276.96	0.1	279.50	279.50	3	1,402	0.21%
2021/08/20	1	255.00	1	247.50	254.50	0	1,414	0.00%
2021/08/19	0.1	254.53	0	0.00	245.00	0.1	1,439	0.01%
2021/08/18	3.1	241.66	2	245.50	265.00	1.1	1,469	0.07%
2021/08/17	2.2	271.75	1	271.50	257.50	1.2	1,492	0.08%
2021/08/16	1.2	299.85	6	286.83	286.00	-4.8	1,489	-0.32%
2021/08/13	3	325.90	6	315.42	313.00	-3	1,498	-0.20%
2021/08/12	0.1	310.22	0	0.00	317.00	0.1	1,511	0.01%
2021/08/11	1.1	300.51	0.1	300.00	305.00	1	1,528	0.07%
2021/08/10	0.2	315.88	1	318.00	320.00	-0.8	1,531	-0.05%
2021/08/09	0.8	316.88	3.1	315.85	300.00	-2.3	1,539	-0.15%
2021/08/06	2.3	332.47	1	337.50	330.50	1.3	1,547	0.08%
2021/08/05	2.4	336.96	1	330.00	328.00	1.4	1,558	0.09%
2021/08/04	2	350.25	16	358.00	350.50	-14	1,563	-0.90%